- WhatToFarm
- Solana
- Raydium
- SCOIN-SOL LPs
Info about SCOIN-SOL pair
- Pooled SCOIN:
- 89.79M
- Pooled SOL:
- $143.34
SCOIN/SOL price stats on Solana
As of May 31, 2025, the current price of SCOIN token on DEX Raydium is $0.0002484. SCOIN price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $71.78. SCOIN token contract is 5qKDWkBejLtRh1UGFV7e58QEkdn2fRyH5ehVXqUYujNW with a market cap $53,404.67. The liquidity pool contract is C59Vy2fD1JnuXyWpHc9oVwzY4bEq3V6ouwNUN3izw3ks with total value locked (TVL) of $44,665.36. The SCOIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SCOIN/SOL now?
The current liquidity of SCOIN/SOL with the contract address C59Vy2fD1JnuXyWpHc9oVwzY4bEq3V6ouwNUN3izw3ks is $44,665.36.
How many transactions are there in the SCOIN/SOL pool in the last 24 hours?
The total transactions of SCOIN/SOL is 49 in the last 24 hours, 30 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SCOIN/SOL pool in the last 24 hours?
SCOIN/SOL pool has a trading volume of $71.78 in the last 24 hours.
What is the exchange rate of 1 SCOIN to SOL?
The exchange rate of 1 SCOIN to SOL is 0.000001592, captured at 1:32 PM UTC.
How much is 1 SCOIN in dollars?
The price of converting 1 SCOIN to USD is $0.0002484 today.
SCOIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 1:09:58 PM | sell | $0.9864 | $0.0002484 | 0.006323 | 0.051592 | 3,971.3 | 2CWq...1u7i | |
| 05/31/2025 | 1:03:37 PM | sell | $1.05 | $0.0002479 | 0.006789 | 0.051592 | 4,263.54 | 2Sud...i2GV | |
| 05/31/2025 | 1:02:35 PM | sell | $1.38 | $0.0002476 | 0.00888 | 0.051592 | 5,576.06 | 54hj...LgSb | |
| 05/31/2025 | 12:53:13 PM | sell | $1.03 | $0.0002469 | 0.006701 | 0.051592 | 4,207.32 | 3g29...auyT | |
| 05/31/2025 | 12:46:15 PM | sell | $1.27 | $0.0002465 | 0.008213 | 0.051592 | 5,155.74 | Umkc...Z7v2 | |
| 05/31/2025 | 11:37:03 AM | buy | $1.06 | $0.0002444 | 0.006977 | 0.051601 | 4,358.39 | 2BJa...9Qmq | |
| 05/31/2025 | 10:44:09 AM | buy | $0.8948 | $0.000245 | 0.005846 | 0.0516 | 3,652.12 | 3a1o...6S6b | |
| 05/31/2025 | 10:38:46 AM | buy | $0.8702 | $0.0002455 | 0.005673 | 0.0516 | 3,544.37 | 5kat...ZaiL | |
| 05/31/2025 | 10:11:20 AM | buy | $1 | $0.0002461 | 0.006503 | 0.0516 | 4,063.35 | uWNC...BPCZ | |
| 05/31/2025 | 9:26:28 AM | buy | $1.04 | $0.0002463 | 0.006813 | 0.0516 | 4,257.5 | 3n7V...FGEh | |
| 05/31/2025 | 5:01:28 AM | sell | $1.12 | $0.0002481 | 0.00724 | 0.051592 | 4,546.8 | 32UK...EznQ | |
| 05/31/2025 | 4:50:54 AM | sell | $1.06 | $0.0002474 | 0.006822 | 0.051592 | 4,283.63 | HHLA...B1dZ | |
| 05/31/2025 | 4:41:39 AM | sell | $1.07 | $0.0002472 | 0.006935 | 0.051592 | 4,354.49 | 4QqV...qTDh | |
| 05/31/2025 | 4:25:46 AM | sell | $1.47 | $0.0002466 | 0.009538 | 0.051592 | 5,987.71 | 2bae...2oje | |
| 05/31/2025 | 3:51:56 AM | sell | $1.05 | $0.0002459 | 0.006836 | 0.051593 | 4,290.97 | 2rDz...3iiZ | |
| 05/31/2025 | 2:53:44 AM | buy | $1.14 | $0.0002438 | 0.007494 | 0.051601 | 4,681 | 2APC...p1ib | |
| 05/31/2025 | 2:33:54 AM | buy | $2.25 | $0.0002446 | 0.01476 | 0.0516 | 9,224.49 | 281t...p2HP | |
| 05/31/2025 | 2:15:56 AM | sell | $1.47 | $0.0002469 | 0.009488 | 0.051592 | 5,957.11 | 5AZ1...XzZg | |
| 05/31/2025 | 1:54:03 AM | buy | $1.19 | $0.000245 | 0.007837 | 0.0516 | 4,895.66 | 5MRx...L3dF | |
| 05/31/2025 | 1:47:33 AM | buy | $1.4 | $0.0002455 | 0.009185 | 0.0516 | 5,738.37 | 4M4B...uGkX |