WhatToFarm
/
Get started
12 Swap

Info about SCOIN-SOL pair

Price USD
$0.00007791
Price
0.063199 SOL
TVL
$25,148.72
MKT CAP
$16.8K
5m
0%
1h
0%
4h
0.50%
24h
5.87%
Share
TXNS
18
Buys
2
Sells
16
Volume
21
Telegram price alerts
Pair:
C59Vy2fD1JnuXyWpHc9oVwzY4bEq3V6ouwNUN3izw3ks
SCOIN:
5qKDWkBejLtRh1UGFV7e58QEkdn2fRyH5ehVXqUYujNW
SOL:
So11111111111111111111111111111111111111112
Pooled SCOIN:
161.16M
Pooled SOL:
$51.7

SCOIN/SOL price stats on Solana

As of September 13, 2025, the current price of SCOIN token on DEX Raydium is $0.00007791. SCOIN price is up 5.87% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $21.31. SCOIN token contract is 5qKDWkBejLtRh1UGFV7e58QEkdn2fRyH5ehVXqUYujNW with a market cap $16,750.92. The liquidity pool contract is C59Vy2fD1JnuXyWpHc9oVwzY4bEq3V6ouwNUN3izw3ks with total value locked (TVL) of $25,148.72. The SCOIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SCOIN/SOL with the contract address C59Vy2fD1JnuXyWpHc9oVwzY4bEq3V6ouwNUN3izw3ks is $25,148.72.

The total transactions of SCOIN/SOL is 18 in the last 24 hours, 2 of which are buy transactions, and 16 are sales transactions.

SCOIN/SOL pool has a trading volume of $21.31 in the last 24 hours.

The exchange rate of 1 SCOIN to SOL is 0.0000003199, captured at 3:20 AM UTC.

The price of converting 1 SCOIN to USD is $0.00007791 today.

SCOIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/13/202512:16:25 AMsell$1.11$0.000077910.0045930.06319914,358.48
5MGfs...jsXC
4W4L...LziA
09/12/202511:12:21 PMbuy$0.8261$0.000077250.0034380.06321510,693.82
XoXoL...JzNb
3LnK...hs9k
09/12/202510:15:53 PMsell$1.9$0.000077880.0078150.06319924,425.54
XoXoL...JzNb
3vkm...ZVPL
09/12/202510:13:17 PMsell$0.8144$0.000077520.0033620.063210,505.13
XoXoL...JzNb
5Jv9...Reg2
09/12/20255:49:51 PMsell$0.7842$0.000077270.0032480.063210,148.72
XoXoL...JzNb
2fhg...ZfwK
09/12/20254:08:32 PMbuy$0.8304$0.000076630.0034860.06321610,836.73
XoXoL...JzNb
2Bkj...J1Gn
09/12/20252:09:54 PMsell$1.72$0.00007730.0071360.06320122,295.07
rLsi2...f8uy
4nxi...Yuun
09/12/202512:50:43 PMsell$0.8113$0.000076810.0033810.06320110,562.55
XoXoL...JzNb
jMdq...TKU9
09/12/20255:22:31 AMsell$1.07$0.000076550.0045140.06320214,098.43
XoXoL...JzNb
5TC3...N2gX
09/12/20255:08:41 AMsell$1.07$0.000076330.0045110.06320214,084.77
XoXoL...JzNb
HVSD...MmVh
09/12/20254:32:21 AMsell$1.06$0.000076060.0045020.06320314,054.55
XoXoL...JzNb
2GXN...CXMJ
09/12/20254:27:26 AMsell$1.06$0.000075730.0044880.06320314,008.66
XoXoL...JzNb
2evn...sCkg
09/12/20253:56:42 AMsell$1.05$0.000075520.0044850.06320413,997.4
XoXoL...JzNb
3bm6...draB
09/12/202512:52:28 AMsell$1.04$0.000075180.0044370.06320413,844.33
XoXoL...JzNb
35D2...iE83
09/12/202512:50:36 AMsell$1.39$0.000074980.0059470.06320518,553.12
EV7VS...zjZB
5248...VSzE
09/12/202512:45:05 AMsell$2.99$0.000074640.012870.06320640,156.23
J4rVH...pkNN
575B...ds8M
09/12/202512:43:21 AMsell$1$0.00007380.0043730.06320713,634.44
XoXoL...JzNb
5nC7...bmgu
09/12/202512:24:55 AMsell$0.7251$0.000073590.0031610.0632089,852.72
5MGfs...jsXC
cd9H...EqY6
09/11/202510:28:01 PMsell$0.8833$0.00007330.0038670.06320812,051.35
5MGfs...jsXC
8oSq...Nma4
09/11/20253:28:59 PMbuy$0.9353$0.000072750.0041460.06322412,856.77
rLsi2...f8uy
5BZa...m8B9