WhatToFarm
/
Get started
12 Swap

Info about SCOIN-SOL pair

Price USD
$0.00007005
Price
0.064318 SOL
TVL
$24,212.38
MKT CAP
$15.1K
5m
0%
1h
0%
4h
-0.90%
24h
-2.10%
Share
TXNS
32
Buys
14
Sells
18
Volume
40
Telegram price alerts
Pair:
C59Vy2fD1JnuXyWpHc9oVwzY4bEq3V6ouwNUN3izw3ks
SCOIN:
5qKDWkBejLtRh1UGFV7e58QEkdn2fRyH5ehVXqUYujNW
SOL:
So11111111111111111111111111111111111111112
Pooled SCOIN:
172.59M
Pooled SOL:
$74.73

SCOIN/SOL price stats on Solana

As of July 12, 2025, the current price of SCOIN token on DEX Raydium is $0.00007005. SCOIN price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $40.44. SCOIN token contract is 5qKDWkBejLtRh1UGFV7e58QEkdn2fRyH5ehVXqUYujNW with a market cap $15,060.11. The liquidity pool contract is C59Vy2fD1JnuXyWpHc9oVwzY4bEq3V6ouwNUN3izw3ks with total value locked (TVL) of $24,212.38. The SCOIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SCOIN/SOL with the contract address C59Vy2fD1JnuXyWpHc9oVwzY4bEq3V6ouwNUN3izw3ks is $24,212.38.

The total transactions of SCOIN/SOL is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.

SCOIN/SOL pool has a trading volume of $40.44 in the last 24 hours.

The exchange rate of 1 SCOIN to SOL is 0.0000004318, captured at 6:27 AM UTC.

The price of converting 1 SCOIN to USD is $0.00007005 today.

SCOIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/12/20255:07:00 AMsell$0.9597$0.000070050.0059170.06431813,700.97
9L9zW...MFhA
W3N7...FKkY
07/12/20251:08:48 AMsell$0.8757$0.000070680.0053510.06431912,389.14
rLsi2...f8uy
4NSs...gHgw
07/12/202512:01:57 AMsell$0.8475$0.000070540.005190.06431912,014.73
rLsi2...f8uy
5YB4...BgN8
07/11/202511:26:37 PMsell$0.7773$0.000070250.004780.0643211,064.77
rLsi2...f8uy
3CaT...VXN7
07/11/202511:07:15 PMsell$0.7996$0.000070070.004930.06432111,410.79
rLsi2...f8uy
5iKb...AQv4
07/11/202510:27:40 PMbuy$1.48$0.000069510.0092540.06434221,310.77
arb9F...XMXU
3qL1...XpHC
07/11/202510:23:20 PMbuy$0.7775$0.000069860.0048310.06434111,128.38
rLsi2...f8uy
2YVN...nrB9
07/11/202510:16:22 PMbuy$1.09$0.000070070.0067980.06434115,660.27
rLsi2...f8uy
2rLg...L1ax
07/11/20259:11:06 PMbuy$1.09$0.000070360.006770.0643415,599.14
rLsi2...f8uy
5qpW...uLAj
07/11/20259:09:36 PMbuy$0.7824$0.000070590.004810.06433911,085.01
rLsi2...f8uy
2uqw...LGaR
07/11/20256:15:20 PMsell$0.901$0.000071180.0054650.06431712,658.18
rLsi2...f8uy
2GnT...5ioZ
07/11/20255:32:42 PMsell$0.7912$0.000070970.0048140.06431811,149.04
rLsi2...f8uy
7aFj...Y9MD
07/11/20255:20:30 PMsell$0.7831$0.000070720.0047820.06431911,073.49
rLsi2...f8uy
36D2...bY5T
07/11/20254:10:49 PMbuy$0.7728$0.000070160.0047810.0643411,014.74
rLsi2...f8uy
4oY4...ZdzP
07/11/20253:57:34 PMbuy$1.34$0.000070340.0082990.0643419,122.28
arb9F...XMXU
4s8i...KUtw
07/11/20253:54:51 PMbuy$0.823$0.000070760.0050470.06433911,631.18
rLsi2...f8uy
2oft...zg62
07/11/20253:54:41 PMsell$10.33$0.000070380.063410.06432146,763.59
G75op...TUjU
ZL1F...VsF1
07/11/20253:38:45 PMsell$0.753$0.000071330.0045650.06432410,556.94
rLsi2...f8uy
4AEy...DP71
07/11/20253:35:21 PMbuy$3.36$0.000071080.020580.06434547,378.11
87ncs...bKDF
34di...bCBv
07/11/20253:10:29 PMbuy$1.01$0.000071580.0061870.06434414,243.96
bangc...H8AQ
qtRt...npfX