WhatToFarm
/
Get started
12 Swap

Info about SCOIN-SOL pair

Price USD
$0.0002765
Price
0.051594 SOL
TVL
$49,685.48
MKT CAP
$59.5K
5m
0%
1h
0%
4h
2.24%
24h
-0.61%
Share
TXNS
50
Buys
28
Sells
22
Volume
105
Telegram price alerts
Pair:
C59Vy2fD1JnuXyWpHc9oVwzY4bEq3V6ouwNUN3izw3ks
SCOIN:
5qKDWkBejLtRh1UGFV7e58QEkdn2fRyH5ehVXqUYujNW
SOL:
So11111111111111111111111111111111111111112
Pooled SCOIN:
89.72M
Pooled SOL:
$143.43

SCOIN/SOL price stats on Solana

As of May 16, 2025, the current price of SCOIN token on DEX Raydium is $0.0002765. SCOIN price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $104.79. SCOIN token contract is 5qKDWkBejLtRh1UGFV7e58QEkdn2fRyH5ehVXqUYujNW with a market cap $59,453.50. The liquidity pool contract is C59Vy2fD1JnuXyWpHc9oVwzY4bEq3V6ouwNUN3izw3ks with total value locked (TVL) of $49,685.48. The SCOIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SCOIN/SOL with the contract address C59Vy2fD1JnuXyWpHc9oVwzY4bEq3V6ouwNUN3izw3ks is $49,685.48.

The total transactions of SCOIN/SOL is 50 in the last 24 hours, 28 of which are buy transactions, and 22 are sales transactions.

SCOIN/SOL pool has a trading volume of $104.79 in the last 24 hours.

The exchange rate of 1 SCOIN to SOL is 0.000001594, captured at 5:14 AM UTC.

The price of converting 1 SCOIN to USD is $0.0002765 today.

SCOIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/16/20252:05:32 AMsell$1.75$0.00027650.010120.0515946,350.56
rLsi2...f8uy
3HN6...TsGD
05/16/20252:01:04 AMsell$4.28$0.00027550.024770.05159515,533.29
2fWyM...D8my
3SD9...FbPA
05/16/20251:39:24 AMsell$2$0.00027380.011670.0515957,317.26
rLsi2...f8uy
32rJ...sHPa
05/16/20251:17:46 AMbuy$2.05$0.00027120.012150.0516037,583.22
arb9F...XMXU
65Bs...Zfdw
05/16/20251:06:37 AMbuy$1.29$0.00027220.0076140.0516034,749.22
87ncs...bKDF
5yxZ...owdR
05/16/202512:35:22 AMsell$1.58$0.00027420.0092430.0515955,794.34
rLsi2...f8uy
5jGv...71Lg
05/16/202512:34:51 AMsell$1.63$0.00027330.0095330.0515955,975.48
rLsi2...f8uy
3GGd...aeoq
05/16/202512:20:31 AMsell$1.63$0.00027260.0095860.0515956,008.11
rLsi2...f8uy
e8HR...sMeg
05/16/202512:15:25 AMsell$1.8$0.00027180.010610.0515956,651.04
rLsi2...f8uy
27kR...LCYU
05/16/202512:08:54 AMsell$1.62$0.0002710.0095850.0515966,005.75
rLsi2...f8uy
4JKm...djTh
05/16/202512:01:21 AMbuy$2.94$0.00027070.017470.05160410,892.85
9L9zW...MFhA
s3EN...Goo1
05/15/202511:05:43 PMbuy$2.25$0.00026870.013450.0516038,389
rLsi2...f8uy
3ps5...jiyS
05/15/202510:16:16 PMsell$1.63$0.00027130.0096130.0515956,024.89
rLsi2...f8uy
2KD9...5ybb
05/15/202510:06:23 PMsell$1.59$0.00027040.0093950.0515955,887.41
rLsi2...f8uy
5M51...BScM
05/15/20259:24:18 PMbuy$2.02$0.00026830.012110.0516037,551.7
kip31...drtq
q389...h1FB
05/15/20259:23:52 PMbuy$1.6$0.0002690.0095410.0516035,950.21
rLsi2...f8uy
5D8T...XHRf
05/15/20257:34:09 PMsell$7.13$0.00026990.042190.05159526,441.7
9L9zW...MFhA
52ar...d4Ks
05/15/20257:28:59 PMbuy$7.22$0.00027020.04290.05160326,749.4
9L9zW...MFhA
4pvi...NHKz
05/15/20257:26:05 PMbuy$2.07$0.00026990.012290.0516037,670.22
arb9F...XMXU
4tf3...8ihE
05/15/20257:24:40 PMbuy$1.62$0.00027070.0096070.0516035,992.96
rLsi2...f8uy
2ZXs...yeY6