WhatToFarm
/
Get started
12 Swap

Info about SCOIN-SOL pair

Price USD
$0.00003212
Price
0.062689 SOL
TVL
$11,310.29
MKT CAP
$6.9K
5m
0%
1h
0%
4h
-3.16%
24h
-3.53%
Share
TXNS
36
Buys
23
Sells
13
Volume
24
Telegram price alerts
Pair:
C59Vy2fD1JnuXyWpHc9oVwzY4bEq3V6ouwNUN3izw3ks
SCOIN:
5qKDWkBejLtRh1UGFV7e58QEkdn2fRyH5ehVXqUYujNW
SOL:
So11111111111111111111111111111111111111112
Pooled SCOIN:
175.79M
Pooled SOL:
$47.41

SCOIN/SOL price stats on Solana

As of December 19, 2025, the current price of SCOIN token on DEX Raydium is $0.00003212. SCOIN price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $23.59. SCOIN token contract is 5qKDWkBejLtRh1UGFV7e58QEkdn2fRyH5ehVXqUYujNW with a market cap $6,905.87. The liquidity pool contract is C59Vy2fD1JnuXyWpHc9oVwzY4bEq3V6ouwNUN3izw3ks with total value locked (TVL) of $11,310.30. The SCOIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SCOIN/SOL with the contract address C59Vy2fD1JnuXyWpHc9oVwzY4bEq3V6ouwNUN3izw3ks is $11,310.30.

The total transactions of SCOIN/SOL is 36 in the last 24 hours, 23 of which are buy transactions, and 13 are sales transactions.

SCOIN/SOL pool has a trading volume of $23.59 in the last 24 hours.

The exchange rate of 1 SCOIN to SOL is 0.0000002689, captured at 1:36 AM UTC.

The price of converting 1 SCOIN to USD is $0.00003212 today.

SCOIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/18/20259:51:21 PMsell$0.6039$0.000032120.0050560.06268918,802.23
HWoaB...W5d9
5xcZ...ZMoA
12/18/20259:00:05 PMbuy$0.2641$0.000031630.0022570.0627038,348.92
GHigB...BhUc
5bnF...zaLE
12/18/20257:41:33 PMbuy$1.35$0.00003180.011520.06270242,638.85
26ooG...FtEb
3Dir...druL
12/18/20257:38:14 PMbuy$1.65$0.000032010.013930.06270151,571.79
26ooG...FtEb
4ixM...5rPf
12/18/20257:27:08 PMbuy$0.5243$0.000032510.0043520.06269916,125.2
26ooG...FtEb
2Mff...3V7n
12/18/20257:04:11 PMbuy$0.5374$0.00003260.0044480.06269816,482.91
HWoaB...W5d9
5qQz...UEJs
12/18/20256:53:55 PMbuy$0.5587$0.000032690.004610.06269817,087.94
Dream...2oRf
jYkK...B4nU
12/18/20256:52:30 PMbuy$0.581$0.000032780.004780.06269717,720.42
26ooG...FtEb
4Vkm...PPHD
12/18/20256:52:21 PMbuy$0.2687$0.000032780.0022110.0626968,198.41
GHigB...BhUc
61Lx...dAix
12/18/20256:52:21 PMbuy$0.2687$0.000032780.0022110.0626978,197.65
GHigB...BhUc
5v2a...Hjdj
12/18/20256:12:53 PMsell$0.7322$0.000033170.0059240.06268322,076.25
Dream...2oRf
5HMQ...5TTV
12/18/20255:41:23 PMsell$0.9668$0.000033010.007860.06268429,281.73
3nNqq...xH4t
4J8H...CQXR
12/18/20255:40:22 PMsell$0.5357$0.000032890.0043730.06268516,288.02
Dream...2oRf
5VSn...gRer
12/18/20255:19:00 PMbuy$0.6999$0.00003290.0057360.06269621,272.78
3nNqq...xH4t
5nHu...zBnD
12/18/20255:17:31 PMbuy$0.709$0.000033060.0057820.06269621,446.83
3nNqq...xH4t
13by...4jU4
12/18/20255:15:34 PMbuy$0.6953$0.000033130.0056560.06269520,985.11
3nNqq...xH4t
4rj3...Jn7c
12/18/20255:13:37 PMbuy$0.5368$0.000033240.0043520.06269416,149.87
26ooG...FtEb
edGR...omYQ
12/18/20255:11:22 PMbuy$0.8269$0.000033340.0066810.06269424,798.58
Hydra...Ky85
39si...JKWY
12/18/20255:10:54 PMbuy$0.2712$0.000033350.002190.0626938,129.83
GHigB...BhUc
nGjr...A1qK
12/18/20255:09:34 PMbuy$1.08$0.000033520.0086930.06269332,277.94
3nNqq...xH4t
43xQ...TSVL