WhatToFarm
/
Get started
12 Swap

Info about SciFi-SOL pair

Price USD
$0.0002937
Price
0.05136 SOL
TVL
$67,944.27
MKT CAP
$293.7K
5m
0.68%
1h
-64.77%
4h
71.44%
24h
71.44%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
GefxxhDCPeujyp8yT3bAk3CYyjnnjbb7unEMEtCNnQDa
SciFi:
5UpMDmSLiafvuaR81rJxg1GUSvfdSQRidc3ikiGxpump
SOL:
So11111111111111111111111111111111111111112
Pooled SciFi:
121.04M
Pooled SOL:
$150.01

SciFi/SOL price stats on Solana

As of November 16, 2024, the current price of SciFi token on DEX Raydium is $0.0002937. SciFi price is up 71.44% in the last 24 hours. The trading history for the last 24 hours contains 4759 trades with trading volume of $1,790,881.80. SciFi token contract is 5UpMDmSLiafvuaR81rJxg1GUSvfdSQRidc3ikiGxpump with a market cap $293,749.39. The liquidity pool contract is GefxxhDCPeujyp8yT3bAk3CYyjnnjbb7unEMEtCNnQDa with total value locked (TVL) of $67,944.27. The SciFi/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SciFi/SOL with the contract address GefxxhDCPeujyp8yT3bAk3CYyjnnjbb7unEMEtCNnQDa is $67,944.27.

The total transactions of SciFi/SOL is 4759 in the last 24 hours, 2325 of which are buy transactions, and 2434 are sales transactions.

SciFi/SOL pool has a trading volume of $1,790,881.80 in the last 24 hours.

The exchange rate of 1 SciFi to SOL is 0.00000136, captured at 9:09 PM UTC.

The price of converting 1 SciFi to USD is $0.0002937 today.

SciFi-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20249:07:20 PMbuy$54.76$0.00030420.25360.051408180,000.17
AJuvJ...BxkG
HjEw...Ly45
11/16/20249:07:14 PMbuy$54.76$0.00030320.25360.051404180,572.28
5xta2...pBWr
2KLX...QvQx
11/16/20249:07:10 PMbuy$73.41$0.00030120.340.051394243,734.32
8Ybc3...nBsE
4nqc...V9v4
11/16/20249:07:13 PMbuy$53.18$0.00030230.24620.0514175,903.18
C8kPM...8muF
4qkV...fhQ3
11/16/20249:07:06 PMbuy$4.31$0.00030030.020.05139114,369.74
FWjUb...9xCz
2Hok...7kmt
11/16/20249:06:41 PMbuy$42.74$0.00030.1980.051389142,464.21
6CJ9C...PQmQ
5odU...q7oR
11/16/20249:06:33 PMbuy$75.87$0.00028680.35150.051329264,469.6
8qS4t...Dbuq
2UW5...PHaG
11/16/20249:06:32 PMbuy$59.18$0.00028390.27410.051315208,461.84
VSTGN...RWSg
pfdw...aCSb
11/16/20249:06:34 PMbuy$676.68$0.00029373.130.051362.3M
2DgrJ...Vvoo
2bi3...Ro59
11/16/20249:06:31 PMbuy$64.05$0.00028190.29670.051306227,183.68
AWaup...HWy7
4Zde...oRF2
11/16/20249:06:31 PMbuy$53.89$0.00028290.24960.05131190,483.04
DrGie...jsjH
3oaY...rcBo
11/16/20249:06:29 PMbuy$53.89$0.00028090.24960.051301191,839.46
EYH37...VkMN
2FQd...GuU5
11/16/20249:06:26 PMbuy$53.89$0.000280.24960.051297192,464.1
9NhvJ...WMs6
uQnt...mWQ2
11/16/20249:06:25 PMbuy$54.67$0.00027910.25330.051293195,906.08
6zkM7...cjQh
49Hd...tgkR
11/16/20249:06:21 PMbuy$172.68$0.00027710.80.051284622,981
dc5cf...3P6J
2Ggn...oAzT
11/16/20249:06:19 PMbuy$21.37$0.00027550.0990.05127677,548.79
6CJ9C...PQmQ
2KMJ...nyY8
11/16/20249:06:15 PMbuy$215.88$0.000273610.051267789,020.28
dc5gb...tJ5G
5Svi...rjU3
11/16/20249:06:05 PMbuy$216.05$0.000270210.05125799,526.03
2E2j3...oN3K
5ikg...RvLk
11/16/20249:05:33 PMsell$6.59$0.00026950.030530.05124724,479.23
BSAdi...CJmW
5uSF...v2YY
11/16/20249:05:30 PMbuy$216.02$0.00026910.051245802,842.52
J88W9...3o4v
2BpM...RzzY