- WhatToFarm
- Solana
- Raydium
- SCIENCE-SOL LPs
Info about SCIENCE-SOL pair
- Pooled SCIENCE:
- 833.38M
- Pooled SOL:
- $19.99
SCIENCE/SOL price stats on Solana
As of November 15, 2024, the current price of SCIENCE token on DEX Raydium is $0.000005163. SCIENCE price is down -28.83% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $41,007.31. SCIENCE token contract is 8vfn9rYcaa3eSyWwm3uXDeEB4HX3BX1GLwX1Q6zopump with a market cap $5,163.35. The liquidity pool contract is 8vvEEfdeYibBM1zDxPcYEUAFogtMe4grQ6Bzu4y5Py41 with total value locked (TVL) of $8,619.92. The SCIENCE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SCIENCE/SOL now?
The current liquidity of SCIENCE/SOL with the contract address 8vvEEfdeYibBM1zDxPcYEUAFogtMe4grQ6Bzu4y5Py41 is $8,619.92.
How many transactions are there in the SCIENCE/SOL pool in the last 24 hours?
The total transactions of SCIENCE/SOL is 265 in the last 24 hours, 151 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the SCIENCE/SOL pool in the last 24 hours?
SCIENCE/SOL pool has a trading volume of $41,007.31 in the last 24 hours.
What is the exchange rate of 1 SCIENCE to SOL?
The exchange rate of 1 SCIENCE to SOL is 0.00000002391, captured at 10:36 PM UTC.
How much is 1 SCIENCE in dollars?
The price of converting 1 SCIENCE to USD is $0.000005163 today.
SCIENCE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 9:07:50 PM | sell | $2.97 | $0.055163 | 0.01376 | 0.072391 | 575,521.47 | 5Hk6...QYYH | |
| 11/15/2024 | 8:55:30 PM | sell | $3.43 | $0.055165 | 0.0159 | 0.072394 | 664,382 | 3ssk...qam2 | |
| 11/15/2024 | 8:28:59 PM | sell | $7.65 | $0.055159 | 0.0356 | 0.0724 | 1.48M | n31E...VWVx | |
| 11/15/2024 | 7:03:51 PM | sell | $22.43 | $0.055116 | 0.1065 | 0.072429 | 4.38M | 23Uo...KzGR | |
| 11/15/2024 | 6:56:36 PM | sell | $5.12 | $0.05515 | 0.02433 | 0.072445 | 995,299.97 | EAfP...YFe8 | |
| 11/15/2024 | 6:01:59 PM | sell | $2.23 | $0.055149 | 0.01064 | 0.072449 | 434,409.06 | 61o7...tLgg | |
| 11/15/2024 | 5:57:02 PM | sell | $5.68 | $0.055184 | 0.0269 | 0.072454 | 1.1M | 246F...Vvau | |
| 11/15/2024 | 5:49:51 PM | sell | $6.36 | $0.055201 | 0.03009 | 0.072461 | 1.22M | 4mgp...Fa6F | |
| 11/15/2024 | 5:47:50 PM | sell | $174.2 | $0.055438 | 0.8216 | 0.072564 | 32.03M | 4gwL...9E3B | |
| 11/15/2024 | 5:46:18 PM | sell | $6.93 | $0.055673 | 0.03268 | 0.072672 | 1.22M | CoGU...6dME | |
| 11/15/2024 | 5:45:55 PM | buy | $6.36 | $0.0557 | 0.03 | 0.072686 | 1.12M | AYib...qGnv | |
| 11/15/2024 | 5:41:38 PM | sell | $0.1388 | $0.055656 | 0.0006552 | 0.072669 | 24,543.73 | 4YzY...L737 | |
| 11/15/2024 | 5:40:29 PM | buy | $4.22 | $0.055667 | 0.02 | 0.07268 | 746,130.57 | LQZb...sXm2 | |
| 11/15/2024 | 5:36:15 PM | sell | $13.75 | $0.055625 | 0.06537 | 0.072672 | 2.45M | 3TZ9...5wQe | |
| 11/15/2024 | 5:31:38 PM | buy | $27.61 | $0.055645 | 0.131 | 0.072677 | 4.89M | 2zBu...xA9q | |
| 11/15/2024 | 5:28:50 PM | sell | $2.99 | $0.055588 | 0.01422 | 0.072649 | 536,723 | 1qoV...EkNS | |
| 11/15/2024 | 5:24:22 PM | sell | $16.37 | $0.055628 | 0.07744 | 0.072661 | 2.91M | 5eqn...qqrx | |
| 11/15/2024 | 5:21:17 PM | sell | $32.49 | $0.055711 | 0.153 | 0.07269 | 5.69M | 2Caj...jELK | |
| 11/15/2024 | 5:11:32 PM | buy | $105.21 | $0.055596 | 0.5 | 0.072659 | 18.8M | 4wE3...wwgf | |
| 11/15/2024 | 5:10:17 PM | buy | $168.32 | $0.055254 | 0.8 | 0.072497 | 32.03M | r4Zx...oJjk |