WhatToFarm
/
Get started
12 Swap

Info about sci/acc-SOL pair

Price USD
$0.00002049
Price
0.079398 SOL
TVL
$17,970.96
MKT CAP
$20.5K
5m
28.76%
1h
-53.82%
4h
-77.84%
24h
-77.84%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
890K
Telegram price alerts
Pair:
FVfDLdvyXsrAg35YuVWZq4bXAWdpP614iGEgWXtSydHB
sci/acc:
87LL58GQGADysM94adrtVPynjbPDGYET31DyuHbSpump
SOL:
So11111111111111111111111111111111111111112
Pooled sci/acc:
487.12M
Pooled SOL:
$36.69

sci/acc/SOL price stats on Solana

As of November 16, 2024, the current price of sci/acc token on DEX Raydium is $0.00002049. sci/acc price is down -77.84% in the last 24 hours. The trading history for the last 24 hours contains 3392 trades with trading volume of $889,536.96. sci/acc token contract is 87LL58GQGADysM94adrtVPynjbPDGYET31DyuHbSpump with a market cap $20,477.84. The liquidity pool contract is FVfDLdvyXsrAg35YuVWZq4bXAWdpP614iGEgWXtSydHB with total value locked (TVL) of $17,970.97. The sci/acc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of sci/acc/SOL with the contract address FVfDLdvyXsrAg35YuVWZq4bXAWdpP614iGEgWXtSydHB is $17,970.97.

The total transactions of sci/acc/SOL is 3392 in the last 24 hours, 1664 of which are buy transactions, and 1728 are sales transactions.

sci/acc/SOL pool has a trading volume of $889,536.96 in the last 24 hours.

The exchange rate of 1 sci/acc to SOL is 0.00000009398, captured at 12:24 PM UTC.

The price of converting 1 sci/acc to USD is $0.00002049 today.

sci/acc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202412:23:42 PMsell$51.37$0.000020490.23560.0793982.51M
8SNrz...Rg7B
5ds5...z7e8
11/16/202412:23:39 PMsell$99.08$0.000020830.45430.0795564.75M
26ajm...jGpT
3bmw...WUsw
11/16/202412:23:23 PMsell$1.17$0.000021070.0054080.07966355,970.54
EaL41...vAKD
4ih9...dRC3
11/16/202412:22:10 PMbuy$21.77$0.000020960.10.0796261.04M
3PnuC...vjk4
5DhC...dxB3
11/16/202412:22:03 PMbuy$217.82$0.0000204110.07937110.67M
HeD3Y...PFc4
2t6i...v5tg
11/16/202412:21:48 PMsell$1.29$0.000019820.0059460.079165,339.62
Ba7Bj...GDnQ
3ob2...Zxs7
11/16/202412:21:20 PMbuy$152.49$0.000019580.70.0789897.79M
47BtN...xEyn
3MgL...NWq1
11/16/202412:21:18 PMbuy$217.85$0.0000178110.07817812.23M
G8S2V...i3yf
54sD...msWZ
11/16/202412:21:18 PMbuy$217.82$0.0000187510.07861111.61M
7mpRW...VMAv
Ms1b...LNHT
11/16/202412:21:02 PMbuy$130.66$0.000017070.60.077847.65M
dc5in...bEJL
4CG2...izGr
11/16/202412:20:50 PMsell$2.51$0.000016720.011560.077679150,587.63
GpAqT...Sff7
5HQN...vaYX
11/16/202412:20:50 PMbuy$217.79$0.0000163610.07751213.31M
Ck1Fo...YYYs
5vZf...EGpb
11/16/202412:19:19 PMsell$50.21$0.000015910.23090.077323.16M
8C6Ke...V9EB
V1o7...K1ht
11/16/202412:16:48 PMsell$40.46$0.000016110.18590.0774052.51M
C5A8K...rGvJ
2mRV...qdju
11/16/202412:15:50 PMsell$37.43$0.000016210.17260.0774782.31M
7GFii...4ZeG
icUG...Fssj
11/16/202412:15:45 PMsell$10.03$0.000016310.046280.077523615,150.12
8WN4s...zTYs
2eSu...wmje
11/16/202412:15:30 PMsell$1.61$0.00001630.007460.07753499,020.06
4utfr...vP9f
Y7dq...bMDb
11/16/202412:15:26 PMsell$26.33$0.000016370.12150.0775611.61M
3ffw8...nRvD
5RzT...uj4H
11/16/202412:13:48 PMsell$16.44$0.000016590.075320.077597991,417.87
jY85g...mCqf
8JmA...87uP
11/16/202412:13:46 PMbuy$21.83$0.000016660.10.077631.31M
7YirW...EprH
5nkD...R5Fy