Info about S.C.I-SOL pair
- Pooled S.C.I:
- 382.08M
- Pooled SOL:
- $45.92
S.C.I/SOL price stats on Solana
As of November 16, 2024, the current price of S.C.I token on DEX Raydium is $0.00002636. S.C.I price is down -68.21% in the last 24 hours. The trading history for the last 24 hours contains 2931 trades with trading volume of $504,206.67. S.C.I token contract is 9Qr8D1cyP37sYBSvFC39JQcFNd9b6QpGDeHeUfsm8j4 with a market cap $26,368.98. The liquidity pool contract is UhdBYuPBab98hf3Ui2A3PTofm4EaRVFYof6JN7CyuSC with total value locked (TVL) of $20,021.03. The S.C.I/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of S.C.I/SOL now?
The current liquidity of S.C.I/SOL with the contract address UhdBYuPBab98hf3Ui2A3PTofm4EaRVFYof6JN7CyuSC is $20,021.03.
How many transactions are there in the S.C.I/SOL pool in the last 24 hours?
The total transactions of S.C.I/SOL is 2931 in the last 24 hours, 1423 of which are buy transactions, and 1508 are sales transactions.
What is the trading volume in the S.C.I/SOL pool in the last 24 hours?
S.C.I/SOL pool has a trading volume of $504,206.67 in the last 24 hours.
What is the exchange rate of 1 S.C.I to SOL?
The exchange rate of 1 S.C.I to SOL is 0.0000001217, captured at 7:40 PM UTC.
How much is 1 S.C.I in dollars?
The price of converting 1 S.C.I to USD is $0.00002636 today.
S.C.I-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/16/2024 | 7:36:53 PM | sell | $17.04 | $0.00002636 | 0.07868 | 0.061217 | 646,263.63 | 4P52...bgEm | |
11/16/2024 | 7:28:28 PM | sell | $19.28 | $0.00002596 | 0.08922 | 0.061201 | 742,672.3 | 5Wk1...ASFz | |
11/16/2024 | 7:11:11 PM | sell | $22.76 | $0.00002642 | 0.1048 | 0.061217 | 861,447 | 5P2h...5xBT | |
11/16/2024 | 7:10:11 PM | sell | $0.2781 | $0.00002648 | 0.001281 | 0.06122 | 10,500.76 | 3fjm...Gn3r | |
11/16/2024 | 7:03:13 PM | sell | $0.4166 | $0.00002645 | 0.001929 | 0.061225 | 15,751.14 | 3iLV...9ZjD | |
11/16/2024 | 7:02:56 PM | sell | $6.26 | $0.00002649 | 0.02896 | 0.061225 | 236,267.21 | qmjG...ku6z | |
11/16/2024 | 7:00:06 PM | sell | $4.33 | $0.00002657 | 0.02001 | 0.061227 | 163,072.39 | 6qx7...wD8s | |
11/16/2024 | 6:58:32 PM | sell | $13.32 | $0.00002665 | 0.06146 | 0.061229 | 500,000 | 45oH...H4mw | |
11/16/2024 | 6:57:42 PM | buy | $65.06 | $0.00002665 | 0.3 | 0.061229 | 2.44M | 3ZhS...RBVh | |
11/16/2024 | 6:57:19 PM | buy | $108.4 | $0.00002618 | 0.5 | 0.061207 | 4.14M | BW2j...uTzC | |
11/16/2024 | 6:51:17 PM | sell | $0.427 | $0.00002575 | 0.001971 | 0.061189 | 16,584.42 | 2o5o...c9Uu | |
11/16/2024 | 6:42:25 PM | sell | $27.11 | $0.0000258 | 0.1253 | 0.061192 | 1.05M | 2wyY...QrPm | |
11/16/2024 | 6:39:55 PM | sell | $49.37 | $0.00002602 | 0.2279 | 0.061201 | 1.9M | 3k1U...6UiZ | |
11/16/2024 | 6:39:15 PM | sell | $35.9 | $0.00002622 | 0.1658 | 0.061211 | 1.37M | YsTo...RrTT | |
11/16/2024 | 6:39:02 PM | sell | $31.75 | $0.0000264 | 0.1467 | 0.06122 | 1.2M | 3iDx...zwim | |
11/16/2024 | 6:28:33 PM | sell | $394.97 | $0.00002749 | 1.82 | 0.061272 | 14.37M | 2Ukf...1BXV | |
11/16/2024 | 6:28:07 PM | sell | $73.13 | $0.00002877 | 0.3384 | 0.061331 | 2.54M | 44xa...hBqm | |
11/16/2024 | 6:27:25 PM | sell | $202.91 | $0.00002951 | 0.94 | 0.061367 | 6.88M | 5zXi...NDVR | |
11/16/2024 | 6:12:15 PM | sell | $10.99 | $0.00003037 | 0.05089 | 0.061405 | 361,998.22 | 3EpB...ZEHQ | |
11/16/2024 | 6:03:57 PM | sell | $16.07 | $0.00003141 | 0.0746 | 0.061457 | 511,750.79 | 22Bo...c7wH |