WhatToFarm
/
12 Swap

Info about S.C.I-SOL pair

Price USD
$0.00002636
Price
0.061217 SOL
TVL
$20,021.03
MKT CAP
$26.4K
5m
0%
1h
1.32%
4h
-3.93%
24h
-68.21%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
504K
Telegram price alerts
Pair:
UhdBYuPBab98hf3Ui2A3PTofm4EaRVFYof6JN7CyuSC
S.C.I:
9Qr8D1cyP37sYBSvFC39JQcFNd9b6QpGDeHeUfsm8j4
SOL:
So11111111111111111111111111111111111111112
Pooled S.C.I:
382.08M
Pooled SOL:
$45.92

S.C.I/SOL price stats on Solana

As of November 16, 2024, the current price of S.C.I token on DEX Raydium is $0.00002636. S.C.I price is down -68.21% in the last 24 hours. The trading history for the last 24 hours contains 2931 trades with trading volume of $504,206.67. S.C.I token contract is 9Qr8D1cyP37sYBSvFC39JQcFNd9b6QpGDeHeUfsm8j4 with a market cap $26,368.98. The liquidity pool contract is UhdBYuPBab98hf3Ui2A3PTofm4EaRVFYof6JN7CyuSC with total value locked (TVL) of $20,021.03. The S.C.I/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of S.C.I/SOL with the contract address UhdBYuPBab98hf3Ui2A3PTofm4EaRVFYof6JN7CyuSC is $20,021.03.

The total transactions of S.C.I/SOL is 2931 in the last 24 hours, 1423 of which are buy transactions, and 1508 are sales transactions.

S.C.I/SOL pool has a trading volume of $504,206.67 in the last 24 hours.

The exchange rate of 1 S.C.I to SOL is 0.0000001217, captured at 7:40 PM UTC.

The price of converting 1 S.C.I to USD is $0.00002636 today.

S.C.I-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20247:36:53 PMsell$17.04$0.000026360.078680.061217646,263.634P52...bgEm
11/16/20247:28:28 PMsell$19.28$0.000025960.089220.061201742,672.35Wk1...ASFz
11/16/20247:11:11 PMsell$22.76$0.000026420.10480.061217861,4475P2h...5xBT
11/16/20247:10:11 PMsell$0.2781$0.000026480.0012810.0612210,500.763fjm...Gn3r
11/16/20247:03:13 PMsell$0.4166$0.000026450.0019290.06122515,751.143iLV...9ZjD
11/16/20247:02:56 PMsell$6.26$0.000026490.028960.061225236,267.21qmjG...ku6z
11/16/20247:00:06 PMsell$4.33$0.000026570.020010.061227163,072.396qx7...wD8s
11/16/20246:58:32 PMsell$13.32$0.000026650.061460.061229500,00045oH...H4mw
11/16/20246:57:42 PMbuy$65.06$0.000026650.30.0612292.44M3ZhS...RBVh
11/16/20246:57:19 PMbuy$108.4$0.000026180.50.0612074.14MBW2j...uTzC
11/16/20246:51:17 PMsell$0.427$0.000025750.0019710.06118916,584.422o5o...c9Uu
11/16/20246:42:25 PMsell$27.11$0.00002580.12530.0611921.05M2wyY...QrPm
11/16/20246:39:55 PMsell$49.37$0.000026020.22790.0612011.9M3k1U...6UiZ
11/16/20246:39:15 PMsell$35.9$0.000026220.16580.0612111.37MYsTo...RrTT
11/16/20246:39:02 PMsell$31.75$0.00002640.14670.061221.2M3iDx...zwim
11/16/20246:28:33 PMsell$394.97$0.000027491.820.06127214.37M2Ukf...1BXV
11/16/20246:28:07 PMsell$73.13$0.000028770.33840.0613312.54M44xa...hBqm
11/16/20246:27:25 PMsell$202.91$0.000029510.940.0613676.88M5zXi...NDVR
11/16/20246:12:15 PMsell$10.99$0.000030370.050890.061405361,998.223EpB...ZEHQ
11/16/20246:03:57 PMsell$16.07$0.000031410.07460.061457511,750.7922Bo...c7wH