- WhatToFarm
- Solana
- Raydium
- schizo-SOL LPs
Info about schizo-SOL pair
- Pooled schizo:
- 291.31M
- Pooled SOL:
- $430.66
schizo/SOL price stats on Solana
As of December 19, 2025, the current price of schizo token on DEX Raydium is $0.0001838. schizo price is up 171% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $49,099.78. schizo token contract is 8sWKTMrh9bWUrvykK4H3jzEzGbEqvJNpS2f7joYKpump with a market cap $183,739.56. The liquidity pool contract is BeT4ArJs2aFpnxm5Mk6cbpSzMRCP2QUiZpHgtcTu18za with total value locked (TVL) of $108,154.15. The schizo/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of schizo/SOL now?
The current liquidity of schizo/SOL with the contract address BeT4ArJs2aFpnxm5Mk6cbpSzMRCP2QUiZpHgtcTu18za is $108,154.15.
How many transactions are there in the schizo/SOL pool in the last 24 hours?
The total transactions of schizo/SOL is 481 in the last 24 hours, 282 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the schizo/SOL pool in the last 24 hours?
schizo/SOL pool has a trading volume of $49,099.78 in the last 24 hours.
What is the exchange rate of 1 schizo to SOL?
The exchange rate of 1 schizo to SOL is 0.00000145, captured at 4:34 PM UTC.
How much is 1 schizo in dollars?
The price of converting 1 schizo to USD is $0.0001838 today.
schizo-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:33:50 PM | sell | $6.46 | $0.000183 | 0.05105 | 0.051445 | 35,318.53 | 5C5B...uK3B | |
| 12/19/2025 | 4:33:39 PM | buy | $108.12 | $0.0001838 | 0.8528 | 0.05145 | 588,147.64 | 5PrD...K5Cc | |
| 12/19/2025 | 4:33:27 PM | buy | $0.06208 | $0.0001837 | 0.0004895 | 0.051448 | 337.88 | 9dg4...5x6c | |
| 12/19/2025 | 4:31:44 PM | buy | $17.96 | $0.0001903 | 0.142 | 0.051505 | 94,344.46 | 2mCw...PGkP | |
| 12/19/2025 | 4:31:32 PM | sell | $17.85 | $0.0001893 | 0.1413 | 0.051498 | 94,317.85 | 4WKr...Wqk3 | |
| 12/19/2025 | 4:29:22 PM | buy | $0.7885 | $0.0001931 | 0.006249 | 0.05153 | 4,082.56 | 5pe5...ZDL1 | |
| 12/19/2025 | 4:29:21 PM | sell | $13.57 | $0.0001922 | 0.1076 | 0.051523 | 70,637.06 | 44BQ...a1CA | |
| 12/19/2025 | 4:28:58 PM | buy | $2 | $0.0001936 | 0.01587 | 0.051535 | 10,338.77 | 9JLe...GcC6 | |
| 12/19/2025 | 4:28:44 PM | buy | $0.9369 | $0.0001935 | 0.00743 | 0.051535 | 4,840.39 | 3cxu...1iCo | |
| 12/19/2025 | 4:26:59 PM | sell | $5.91 | $0.0001864 | 0.04687 | 0.051477 | 31,724.54 | 5VfZ...DNFU | |
| 12/19/2025 | 4:26:52 PM | buy | $59.52 | $0.0001871 | 0.4718 | 0.051483 | 318,058.32 | 3fh8...8BXr | |
| 12/19/2025 | 4:26:21 PM | sell | $65.79 | $0.0001853 | 0.5215 | 0.051469 | 354,927.16 | rvTw...SobU | |
| 12/19/2025 | 4:25:57 PM | buy | $1.4 | $0.0001863 | 0.01113 | 0.051478 | 7,530.79 | frq7...owHe | |
| 12/19/2025 | 4:25:51 PM | buy | $4.52 | $0.0001863 | 0.03588 | 0.051478 | 24,274.15 | EoH3...DX7i | |
| 12/19/2025 | 4:24:35 PM | buy | $5.92 | $0.0001866 | 0.047 | 0.051481 | 31,724.54 | 5ue9...eVqu | |
| 12/19/2025 | 4:23:10 PM | buy | $29.73 | $0.0001872 | 0.2356 | 0.051484 | 158,764.72 | 38kt...uFn5 | |
| 12/19/2025 | 4:22:15 PM | sell | $7.97 | $0.000186 | 0.06319 | 0.051474 | 42,845.76 | 4TwA...2QLH | |
| 12/19/2025 | 4:19:40 PM | sell | $3.57 | $0.0001896 | 0.02831 | 0.051503 | 18,837.22 | 4Xkj...hQQT | |
| 12/19/2025 | 4:18:30 PM | sell | $65.8 | $0.0001914 | 0.5209 | 0.051515 | 343,690.76 | 3uZd...NrUp | |
| 12/19/2025 | 4:17:56 PM | sell | $54.83 | $0.0001957 | 0.4342 | 0.051549 | 280,184.34 | drUP...kb1M |