WhatToFarm
/
Get started
12 Swap

Info about schizo-SOL pair

Price USD
$0.0002242
Price
0.051128 SOL
TVL
$146,766.52
MKT CAP
$224.2K
5m
-0.57%
1h
1.34%
4h
6.55%
24h
31.79%
Share
TXNS
219
Buys
107
Sells
112
Volume
35K
Telegram price alerts
Pair:
BeT4ArJs2aFpnxm5Mk6cbpSzMRCP2QUiZpHgtcTu18za
schizo:
8sWKTMrh9bWUrvykK4H3jzEzGbEqvJNpS2f7joYKpump
SOL:
So11111111111111111111111111111111111111112
Pooled schizo:
326.84M
Pooled SOL:
$369.78

schizo/SOL price stats on Solana

As of July 22, 2025, the current price of schizo token on DEX Raydium is $0.0002242. schizo price is up 31.79% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $35,321.89. schizo token contract is 8sWKTMrh9bWUrvykK4H3jzEzGbEqvJNpS2f7joYKpump with a market cap $224,172.55. The liquidity pool contract is BeT4ArJs2aFpnxm5Mk6cbpSzMRCP2QUiZpHgtcTu18za with total value locked (TVL) of $146,766.53. The schizo/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of schizo/SOL with the contract address BeT4ArJs2aFpnxm5Mk6cbpSzMRCP2QUiZpHgtcTu18za is $146,766.53.

The total transactions of schizo/SOL is 219 in the last 24 hours, 107 of which are buy transactions, and 112 are sales transactions.

schizo/SOL pool has a trading volume of $35,321.89 in the last 24 hours.

The exchange rate of 1 schizo to SOL is 0.000001128, captured at 1:26 AM UTC.

The price of converting 1 schizo to USD is $0.0002242 today.

schizo-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/22/20251:24:10 AMsell$10.36$0.00022420.052190.05112846,240
CoNXF...eSyE
3QgY...EUPN
07/22/20251:23:59 AMbuy$50.58$0.00022550.25430.051133224,290.9
GWZWE...xsuU
5Tsm...6DG9
07/22/20251:06:37 AMbuy$93.45$0.00022050.47950.051131423,773.54
131nd...qo9R
5jkn...fyFn
07/22/20251:02:29 AMsell$9.96$0.0002220.050480.05112444,895.69
A2edA...XQxK
5eK3...Q5SS
07/22/202512:56:09 AMbuy$591.49$0.00022122.990.0511212.67M
BfrRi...Lv64
nNNJ...6hMY
07/22/202512:10:00 AMbuy$32.32$0.00021890.1640.051111147,596.99
9cs3J...1jYt
41Zr...NY7E
07/22/202512:01:20 AMsell$0.8101$0.00021670.0041320.0511053,737.43
89cNF...cETy
4SUq...YHXj
07/22/202512:00:06 AMbuy$218.69$0.00021691.110.0511071.01M
Ba7Gr...NisK
5rSZ...RwGv
07/21/202511:50:29 PMsell$1.72$0.00021580.0087820.0510987,992
AJGof...EQpX
3Dda...g3xx
07/21/202511:39:53 PMsell$1.11$0.00021620.0056550.0510985,146.05
98K9j...igxH
4NrL...RXZB
07/21/202511:35:13 PMbuy$433.31$0.00021622.20.0510972M
Atf9Q...RJTm
2taY...mMau
07/21/202511:12:48 PMbuy$2.16$0.00021440.0110.05109110,089.67
DvytS...YKfe
2etS...ZQcd
07/21/202510:58:33 PMbuy$3.95$0.00021580.020.05109118,330.05
BnDNd...WQJP
4gwe...rYBf
07/21/202510:52:24 PMsell$342.01$0.00021521.730.051091.59M
BnDNd...WQJP
n5WS...GXgz
07/21/202510:50:37 PMsell$344.78$0.0002171.740.0511011.59M
BnDNd...WQJP
3EXP...Z9ox
07/21/202510:34:09 PMbuy$687.8$0.00021643.50.0511013.18M
BnDNd...WQJP
4FJq...j1Xs
07/21/202510:33:09 PMbuy$97.45$0.00021410.49570.051089455,024.85
Fs8Y6...PkNZ
3yFV...53MX
07/21/20259:32:49 PMbuy$100.16$0.00021180.51350.051086472,719.84
55Wv3...Wfaa
4ApV...fxGs
07/21/20259:27:12 PMsell$5.81$0.00021080.029770.05107927,580.29
zi2f4...RSe3
64tR...u7W5
07/21/20259:25:50 PMsell$17.33$0.00021040.088940.05107982,355.7
B6KSY...RwE8
2PZH...jsmf