WhatToFarm
/
Get started
12 Swap

Info about schizo-SOL pair

Price USD
$0.0005142
Price
0.053279 SOL
TVL
$174,867.61
MKT CAP
$514.1K
5m
1.01%
1h
33.20%
4h
16.78%
24h
-4.02%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
924K
Telegram price alerts
Pair:
BeT4ArJs2aFpnxm5Mk6cbpSzMRCP2QUiZpHgtcTu18za
schizo:
8sWKTMrh9bWUrvykK4H3jzEzGbEqvJNpS2f7joYKpump
SOL:
So11111111111111111111111111111111111111112
Pooled schizo:
169.01M
Pooled SOL:
$560.89

schizo/SOL price stats on Solana

As of June 16, 2025, the current price of schizo token on DEX Raydium is $0.0005142. schizo price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 6923 trades with trading volume of $924,410.47. schizo token contract is 8sWKTMrh9bWUrvykK4H3jzEzGbEqvJNpS2f7joYKpump with a market cap $514,064.27. The liquidity pool contract is BeT4ArJs2aFpnxm5Mk6cbpSzMRCP2QUiZpHgtcTu18za with total value locked (TVL) of $174,867.61. The schizo/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of schizo/SOL with the contract address BeT4ArJs2aFpnxm5Mk6cbpSzMRCP2QUiZpHgtcTu18za is $174,867.61.

The total transactions of schizo/SOL is 6923 in the last 24 hours, 3368 of which are buy transactions, and 3555 are sales transactions.

schizo/SOL pool has a trading volume of $924,410.47 in the last 24 hours.

The exchange rate of 1 schizo to SOL is 0.000003279, captured at 10:21 PM UTC.

The price of converting 1 schizo to USD is $0.0005142 today.

schizo-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/16/202510:21:01 PMbuy$0.1478$0.00051420.00094290.053279287.57
Fz7bG...u3Ht
3se3...ZHtD
06/16/202510:19:55 PMbuy$355.69$0.00051172.270.053265695,117.48
2xe7B...TWM2
4xZ2...r6xF
06/16/202510:19:24 PMsell$1.85$0.00050780.01180.0532363,649.16
AFTp3...hHfF
pTWT...azPg
06/16/202510:19:05 PMbuy$572.34$0.00050693.640.0532311.13M
CgU1e...kAs1
qJ83...oHPS
06/16/202510:18:59 PMbuy$27.86$0.00050340.17750.05320855,345.66
FycQY...yiC5
2AtF...xWPw
06/16/202510:18:32 PMbuy$8.15$0.00050270.0520.05320716,212.87
FRUmt...Nhij
2S5u...Kq8y
06/16/202510:18:32 PMbuy$2.77$0.00050280.017680.0532075,511.68
G9x4R...tjaY
4nBw...R2rr
06/16/202510:18:29 PMsell$6.7$0.00050020.042750.05319113,396.53
CJkXR...3jxG
3BWq...z4Ef
06/16/202510:17:48 PMsell$52.14$0.00050040.33270.053193104,185.09
HurCt...GLJF
3pat...6hbS
06/16/202510:17:32 PMsell$288.72$0.00050241.840.053206574,625.33
BNJtC...WbEH
2j5A...Wnov
06/16/202510:17:20 PMbuy$0.1477$0.00050660.00094290.053232291.67
Fz7bG...u3Ht
51kG...ZGph
06/16/202510:16:45 PMsell$25.56$0.00050480.16290.05321750,644.78
8psNv...VRtf
BNhP...kaU7
06/16/202510:16:37 PMbuy$145.8$0.00050660.92930.053229287,773.84
2xe7B...TWM2
3Ld1...WM3K
06/16/202510:16:32 PMsell$246.46$0.00050471.570.053217488,331.39
E3ZPK...3n8t
4t3u...1cA3
06/16/202510:15:09 PMsell$610.29$0.0005093.890.0532481.2M
CgU1e...kAs1
4QWs...Rxhi
06/16/202510:15:10 PMbuy$0.4078$0.0005080.0026030.053242802.82
HuTsh...pXiP
cGRZ...yYku
06/16/202510:14:56 PMsell$13.34$0.00051330.085040.05327225,988.51
Eg8P7...fQDZ
3UqX...qfyv
06/16/202510:14:37 PMbuy$12.9$0.00051590.082270.05328825,017.39
5nUnc...41Qi
2qn1...7Jqe
06/16/202510:14:23 PMsell$997.05$0.0005196.350.0533091.92M
GubPF...RLxN
27hr...KRKv
06/16/202510:14:01 PMsell$194.39$0.00052531.240.053354370,000.25
AKEZT...B5jo
f5n8...AAh8