WhatToFarm
/
Get started
12 Swap

Info about SCHIZO-SOL pair

Price USD
$0.00001376
Price
0.06162 SOL
TVL
$20,873.86
MKT CAP
$13.8K
5m
0%
1h
0%
4h
0%
24h
-0.75%
Share
TXNS
2
Buys
1
Sells
1
Volume
74
Telegram price alerts
Pair:
vG7qJzxyX7P7iF3PGVwKpoe4pgEQAGJ7JT7A4wvhWfp
SCHIZO:
H1NPJkh3KUJGbpjkyQD5qG1nrpFW7tHiqek5SAbMpump
SOL:
So11111111111111111111111111111111111111112
Pooled SCHIZO:
756.65M
Pooled SOL:
$123.2

SCHIZO/SOL price stats on Solana

As of May 25, 2026, the current price of SCHIZO token on DEX Raydium is $0.00001376. SCHIZO price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $73.83. SCHIZO token contract is H1NPJkh3KUJGbpjkyQD5qG1nrpFW7tHiqek5SAbMpump with a market cap $13,755.45. The liquidity pool contract is vG7qJzxyX7P7iF3PGVwKpoe4pgEQAGJ7JT7A4wvhWfp with total value locked (TVL) of $20,873.87. The SCHIZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SCHIZO/SOL with the contract address vG7qJzxyX7P7iF3PGVwKpoe4pgEQAGJ7JT7A4wvhWfp is $20,873.87.

The total transactions of SCHIZO/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SCHIZO/SOL pool has a trading volume of $73.83 in the last 24 hours.

The exchange rate of 1 SCHIZO to SOL is 0.000000162, captured at 6:37 PM UTC.

The price of converting 1 SCHIZO to USD is $0.00001376 today.

SCHIZO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/25/20263:05:23 AMsell$24.46$0.000013760.28810.061621.78M
6FBKS...sVxb
5g1W...92Ng
05/24/202611:56:45 PMbuy$49.35$0.000013860.57830.0616243.56M
6FBKS...sVxb
2peY...Fjgx
05/21/20264:35:16 AMsell$0.828$0.000013970.0095360.06160959,261.87
5B68G...MZG5
fx14...uYEL
05/21/20262:55:01 AMbuy$0.8304$0.000013990.0095930.06161759,321.19
5B68G...MZG5
3eFc...KNyZ
05/21/202612:50:03 AMsell$0.0009073$0.000013940.000010460.06160865.06
gasTz...RpnB
2gWH...NmUC
05/20/20267:17:57 PMsell$0.01594$0.00001380.00018580.0616091,154.76
gasTz...RpnB
5HUh...Z4A2
05/19/202611:21:17 AMsell$0.0168$0.000013610.00019860.0616091,234.66
ADobN...sbHZ
41X8...AsMN
05/18/20268:52:49 PMsell$0.6417$0.000013650.0075620.06160947,000
5xRea...Yr4A
4CXe...uKBc
05/18/20263:09:51 AMsell$0.009384$0.00001370.00011020.061609684.83
BURNN...RFgL
36CW...Myw9
05/17/202610:22:37 AMsell$33.45$0.000014050.38410.0616142.38M
D1ZCh...fFBU
2svb...ZWrv
05/15/20268:15:17 AMsell$0.8435$0.000014810.0092220.06161956,950.88
GpokV...EJT7
4kzM...uEb5
05/15/20266:40:40 AMbuy$0.8436$0.000014790.0092780.06162757,007.89
GpokV...EJT7
4S2S...ZXyA
05/12/20261:06:00 PMsell$15.45$0.000015450.16210.0616211M
7CUaM...iA3p
64Zc...HpVJ
05/12/20267:32:57 AMbuy$4.41$0.000015670.045910.061631281,494.37
D1ZCh...fFBU
5uq7...NDkF
05/12/20267:32:54 AMbuy$4.52$0.000015660.04710.061629289,008.36
D1ZCh...fFBU
5zX6...wH9C
05/12/20267:32:50 AMbuy$4.41$0.000015640.045940.061628282,085.97
D1ZCh...fFBU
2qR7...5baX
05/12/20267:32:45 AMbuy$4.76$0.000015620.049570.061627304,643.25
D1ZCh...fFBU
67c9...4x5a
05/11/202611:45:11 PMsell$15.79$0.000015790.1620.061621M
HVxAj...c9q1
5yHp...F6WZ
05/11/202611:20:14 PMsell$2.96$0.000015810.030430.061623187,508.56
HVxAj...c9q1
ezS5...PUUP
05/11/202611:16:26 PMbuy$1.26$0.000015890.012980.06163179,591.73
7CUaM...iA3p
4qba...c2YV