WhatToFarm
/
Get started
12 Swap

Info about SCHIZO-SOL pair

Price USD
$0.00001198
Price
0.061607 SOL
TVL
$18,254.32
MKT CAP
$12K
5m
0%
1h
0%
4h
0%
24h
4.32%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
vG7qJzxyX7P7iF3PGVwKpoe4pgEQAGJ7JT7A4wvhWfp
SCHIZO:
H1NPJkh3KUJGbpjkyQD5qG1nrpFW7tHiqek5SAbMpump
SOL:
So11111111111111111111111111111111111111112
Pooled SCHIZO:
760.71M
Pooled SOL:
$122.56

SCHIZO/SOL price stats on Solana

As of June 16, 2026, the current price of SCHIZO token on DEX Raydium is $0.00001198. SCHIZO price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.14. SCHIZO token contract is H1NPJkh3KUJGbpjkyQD5qG1nrpFW7tHiqek5SAbMpump with a market cap $11,978.94. The liquidity pool contract is vG7qJzxyX7P7iF3PGVwKpoe4pgEQAGJ7JT7A4wvhWfp with total value locked (TVL) of $18,254.33. The SCHIZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SCHIZO/SOL with the contract address vG7qJzxyX7P7iF3PGVwKpoe4pgEQAGJ7JT7A4wvhWfp is $18,254.33.

The total transactions of SCHIZO/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SCHIZO/SOL pool has a trading volume of $0.14 in the last 24 hours.

The exchange rate of 1 SCHIZO to SOL is 0.0000001607, captured at 4:16 AM UTC.

The price of converting 1 SCHIZO to USD is $0.00001198 today.

SCHIZO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/15/20269:43:28 PMsell$0.1362$0.000011980.0018260.06160711,368.02
2HaSb...Raxw
3rFz...kmaj
06/15/202610:53:21 AMsell$0.003007$0.000011480.000042070.061607261.81
CpgJW...yTYo
5bQf...GF1V
06/10/20266:29:41 PMsell$0.04199$0.000010260.00065730.0616074,089.96
gasTz...RpnB
4adJ...1tcY
06/06/20261:33:44 PMsell$8.53$0.000010020.1370.061609851,412.57
7qKPz...D3nm
gPtM...fKw9
06/06/202612:02:34 PMbuy$2.58$0.000010130.041280.061618254,997.85
FSKzE...mc4M
rAGP...PNRF
06/03/20264:10:22 PMbuy$3.64$0.00001180.050.061617309,086.27
L7gUt...MNbq
8PTc...q8uK
06/02/20266:29:49 AMsell$0.1352$0.000012790.0016990.06160810,564.17
FSjqW...Kzdw
ZBwQ...4VaA
06/01/202610:40:01 AMsell$0.4458$0.000013010.0055120.06160934,260.61
BjFZo...NT39
k4u8...skHf
05/27/20269:19:39 PMsell$29.11$0.000013480.34840.0616132.16M
2EFut...uxqh
4GVo...iWan
05/27/20267:11:44 PMbuy$33.49$0.000013580.39960.0616212.46M
2EFut...uxqh
61bq...Hd71
05/27/20266:20:36 PMsell$83.65$0.0000138410.061666.04M
CiHGN...kfNE
4Cnm...DSaj
05/27/20266:20:36 PMsell$125.48$0.000013561.50.0616279.25M
CccrP...CruT
3Y2J...o3Tr
05/27/20266:17:46 PMbuy$84.07$0.0000139110.0616696.04M
CiHGN...kfNE
SUME...gZ65
05/27/20266:17:46 PMbuy$126.11$0.000013631.510.0616359.25M
CccrP...CruT
224p...kccJ
05/27/202611:24:59 AMsell$4.53$0.000013520.053870.061608334,974.25
A5uwF...byGF
f7r2...8Yse
05/26/20264:30:10 AMsell$24.19$0.00001360.28680.0616121.78M
6FBKS...sVxb
5qLM...5TJ5
05/25/20263:05:23 AMsell$24.46$0.000013760.28810.061621.78M
6FBKS...sVxb
5g1W...92Ng
05/24/202611:56:45 PMbuy$49.35$0.000013860.57830.0616243.56M
6FBKS...sVxb
2peY...Fjgx
05/21/20264:35:16 AMsell$0.828$0.000013970.0095360.06160959,261.87
5B68G...MZG5
fx14...uYEL
05/21/20262:55:01 AMbuy$0.8304$0.000013990.0095930.06161759,321.19
5B68G...MZG5
3eFc...KNyZ