- WhatToFarm
- Solana
- Raydium
- SCHIZO-SOL LPs
Info about SCHIZO-SOL pair
- Pooled SCHIZO:
- 747.25M
- Pooled SOL:
- $124.68
SCHIZO/SOL price stats on Solana
As of December 19, 2025, the current price of SCHIZO token on DEX Raydium is $0.00002129. SCHIZO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SCHIZO token contract is H1NPJkh3KUJGbpjkyQD5qG1nrpFW7tHiqek5SAbMpump with a market cap $21,291.33. The liquidity pool contract is vG7qJzxyX7P7iF3PGVwKpoe4pgEQAGJ7JT7A4wvhWfp with total value locked (TVL) of $31,910.33. The SCHIZO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SCHIZO/SOL now?
The current liquidity of SCHIZO/SOL with the contract address vG7qJzxyX7P7iF3PGVwKpoe4pgEQAGJ7JT7A4wvhWfp is $31,910.33.
How many transactions are there in the SCHIZO/SOL pool in the last 24 hours?
The total transactions of SCHIZO/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SCHIZO/SOL pool in the last 24 hours?
SCHIZO/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SCHIZO to SOL?
The exchange rate of 1 SCHIZO to SOL is 0.000000166, captured at 6:29 PM UTC.
How much is 1 SCHIZO in dollars?
The price of converting 1 SCHIZO to USD is $0.00002129 today.
SCHIZO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 11:03:11 AM | sell | $39.5 | $0.00002129 | 0.3079 | 0.06166 | 1.85M | 3ocu...6V8i | |
| 12/14/2025 | 3:47:32 PM | sell | $0.02608 | $0.00002177 | 0.0001994 | 0.061664 | 1,198.14 | 5jL2...6p5F | |
| 12/13/2025 | 9:19:09 PM | buy | $0.02653 | $0.00002214 | 0.0002004 | 0.061672 | 1,198.13 | 4Q1i...G2kv | |
| 12/10/2025 | 6:08:40 AM | sell | $0.4948 | $0.0000231 | 0.003552 | 0.061658 | 21,417.61 | 2tTx...Jkd7 | |
| 12/09/2025 | 12:03:26 PM | sell | $0.9339 | $0.00002206 | 0.007022 | 0.061658 | 42,335.2 | 3gTB...R2n7 | |
| 12/04/2025 | 8:11:43 PM | buy | $43.29 | $0.00002334 | 0.31 | 0.061671 | 1.85M | 3cao...B2Z3 | |
| 12/02/2025 | 4:39:20 PM | sell | $30.68 | $0.00002305 | 0.22 | 0.061653 | 1.33M | 2HfM...PQBz | |
| 11/30/2025 | 3:28:24 PM | sell | $0.008141 | $0.00002293 | 0.00005881 | 0.061656 | 355.04 | 4pJf...puYf | |
| 11/28/2025 | 11:29:56 PM | sell | $31.07 | $0.00002285 | 0.2255 | 0.061659 | 1.36M | 54zv...Cby5 | |
| 11/22/2025 | 12:38:02 AM | sell | $4.81 | $0.00002155 | 0.03729 | 0.06167 | 223,311.88 | 5h3d...cYZN | |
| 11/15/2025 | 9:43:44 PM | sell | $0.037 | $0.00002322 | 0.0002662 | 0.06167 | 1,593.37 | 5JJL...F8ao | |
| 11/12/2025 | 6:33:59 AM | sell | $3.23 | $0.0000261 | 0.02072 | 0.061671 | 124,007.5 | 2rjD...ibD9 | |
| 11/06/2025 | 8:28:59 AM | sell | $11.92 | $0.00002664 | 0.07486 | 0.061673 | 447,449.5 | 58PC...qTC6 | |
| 11/06/2025 | 8:22:15 AM | sell | $0.1961 | $0.00002667 | 0.001231 | 0.061674 | 7,353.06 | iNLL...TjCb | |
| 11/05/2025 | 8:33:56 PM | sell | $0.06058 | $0.00002726 | 0.000372 | 0.061674 | 2,222.04 | 5vAE...N2V3 | |
| 11/05/2025 | 11:29:25 AM | sell | $0.3053 | $0.0000262 | 0.001951 | 0.061674 | 11,653.13 | 3ADU...KzEY | |
| 11/04/2025 | 6:03:21 AM | buy | $0.1992 | $0.00002675 | 0.001259 | 0.06169 | 7,447.25 | cMXS...kc6N | |
| 11/04/2025 | 5:23:09 AM | buy | $0.3307 | $0.00002742 | 0.002039 | 0.06169 | 12,061.79 | 3YXX...DhQa | |
| 11/04/2025 | 5:14:53 AM | buy | $0.2102 | $0.00002788 | 0.001274 | 0.06169 | 7,537.47 | 2zmq...SF38 | |
| 11/04/2025 | 5:10:44 AM | buy | $0.1293 | $0.00002795 | 0.0007824 | 0.06169 | 4,627.7 | 5mJw...DD4z |