- WhatToFarm
- Solana
- Raydium
- SCHIZO-SOL LPs
Info about SCHIZO-SOL pair
- Pooled SCHIZO:
- 578.4M
- Pooled SOL:
- $160.24
SCHIZO/SOL price stats on Solana
As of June 14, 2025, the current price of SCHIZO token on DEX Raydium is $0.00004027. SCHIZO price is down -21.12% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $25,868.36. SCHIZO token contract is H1NPJkh3KUJGbpjkyQD5qG1nrpFW7tHiqek5SAbMpump with a market cap $40,272.34. The liquidity pool contract is vG7qJzxyX7P7iF3PGVwKpoe4pgEQAGJ7JT7A4wvhWfp with total value locked (TVL) of $46,749.83. The SCHIZO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SCHIZO/SOL now?
The current liquidity of SCHIZO/SOL with the contract address vG7qJzxyX7P7iF3PGVwKpoe4pgEQAGJ7JT7A4wvhWfp is $46,749.83.
How many transactions are there in the SCHIZO/SOL pool in the last 24 hours?
The total transactions of SCHIZO/SOL is 314 in the last 24 hours, 154 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the SCHIZO/SOL pool in the last 24 hours?
SCHIZO/SOL pool has a trading volume of $25,868.36 in the last 24 hours.
What is the exchange rate of 1 SCHIZO to SOL?
The exchange rate of 1 SCHIZO to SOL is 0.0000002752, captured at 7:57 AM UTC.
How much is 1 SCHIZO in dollars?
The price of converting 1 SCHIZO to USD is $0.00004027 today.
SCHIZO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 6:59:51 AM | buy | $14.56 | $0.00004027 | 0.0995 | 0.062752 | 361,522.42 | 25sC...bXNo | |
| 06/14/2025 | 6:50:27 AM | sell | $24.44 | $0.00004008 | 0.167 | 0.062739 | 609,699 | 4Grf...t6Uv | |
| 06/14/2025 | 6:45:50 AM | sell | $89.4 | $0.00004029 | 0.6108 | 0.062753 | 2.22M | 33oy...jUJZ | |
| 06/14/2025 | 6:45:10 AM | buy | $31.9 | $0.00004062 | 0.2178 | 0.062773 | 785,233.61 | 4uVv...wSyG | |
| 06/14/2025 | 6:02:40 AM | sell | $1.43 | $0.00004052 | 0.009752 | 0.062756 | 35,383.61 | 5fB1...UaVJ | |
| 06/14/2025 | 5:29:06 AM | sell | $0.2951 | $0.00004041 | 0.002013 | 0.062756 | 7,304.29 | 7z1p...tHNY | |
| 06/14/2025 | 5:29:06 AM | buy | $259.02 | $0.00004016 | 1.76 | 0.062739 | 6.45M | 4btb...TLtK | |
| 06/14/2025 | 5:12:02 AM | sell | $39.6 | $0.0000396 | 0.27 | 0.0627 | 1M | 26Hf...yjWZ | |
| 06/14/2025 | 5:02:55 AM | buy | $7.29 | $0.00003987 | 0.04975 | 0.062718 | 183,038.75 | NzGV...eXnp | |
| 06/14/2025 | 4:27:20 AM | buy | $14.7 | $0.00003993 | 0.1 | 0.062715 | 368,264.65 | 4jd3...2WRF | |
| 06/14/2025 | 4:19:48 AM | buy | $9.83 | $0.00003983 | 0.067 | 0.062712 | 246,997.18 | 3yYR...xnwT | |
| 06/14/2025 | 4:14:32 AM | sell | $59.2 | $0.00003974 | 0.4028 | 0.062704 | 1.49M | 2s1E...Vsi5 | |
| 06/14/2025 | 4:14:32 AM | buy | $58.01 | $0.00003895 | 0.3947 | 0.06265 | 1.49M | 3T4c...9s8o | |
| 06/14/2025 | 4:14:32 AM | buy | $293.92 | $0.00003954 | 2 | 0.06269 | 7.43M | 3nLV...gydy | |
| 06/14/2025 | 4:14:02 AM | buy | $0.568 | $0.00003906 | 0.003868 | 0.06266 | 14,540.96 | 2kvY...Hy9s | |
| 06/14/2025 | 4:14:02 AM | sell | $246.03 | $0.00003928 | 1.67 | 0.062675 | 6.26M | 4ThX...8u9J | |
| 06/14/2025 | 4:14:02 AM | buy | $0.6115 | $0.00003882 | 0.004164 | 0.062643 | 15,750.72 | 4dzy...GpnT | |
| 06/14/2025 | 4:14:02 AM | sell | $71.53 | $0.00003875 | 0.487 | 0.062638 | 1.85M | 5Yya...RvHL | |
| 06/14/2025 | 4:13:57 AM | buy | $73.44 | $0.00003953 | 0.5 | 0.062691 | 1.86M | 4LAP...DWcF | |
| 06/14/2025 | 4:13:57 AM | buy | $73.44 | $0.00003978 | 0.5 | 0.062708 | 1.85M | 3fF7...WFjC |