- WhatToFarm
- Solana
- Raydium
- SCHIZO-SOL LPs
Info about SCHIZO-SOL pair
- Pooled SCHIZO:
- 621.03M
- Pooled SOL:
- $149.78
SCHIZO/SOL price stats on Solana
As of July 19, 2025, the current price of SCHIZO token on DEX Raydium is $0.00004301. SCHIZO price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $20.47. SCHIZO token contract is H1NPJkh3KUJGbpjkyQD5qG1nrpFW7tHiqek5SAbMpump with a market cap $43,005.79. The liquidity pool contract is vG7qJzxyX7P7iF3PGVwKpoe4pgEQAGJ7JT7A4wvhWfp with total value locked (TVL) of $53,494.05. The SCHIZO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SCHIZO/SOL now?
The current liquidity of SCHIZO/SOL with the contract address vG7qJzxyX7P7iF3PGVwKpoe4pgEQAGJ7JT7A4wvhWfp is $53,494.05.
How many transactions are there in the SCHIZO/SOL pool in the last 24 hours?
The total transactions of SCHIZO/SOL is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SCHIZO/SOL pool in the last 24 hours?
SCHIZO/SOL pool has a trading volume of $20.47 in the last 24 hours.
What is the exchange rate of 1 SCHIZO to SOL?
The exchange rate of 1 SCHIZO to SOL is 0.0000002405, captured at 7:57 AM UTC.
How much is 1 SCHIZO in dollars?
The price of converting 1 SCHIZO to USD is $0.00004301 today.
SCHIZO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 5:28:23 PM | sell | $1.26 | $0.00004301 | 0.007087 | 0.062405 | 29,463.53 | 3JAG...5s6g | |
| 07/18/2025 | 7:20:32 AM | sell | $0.3833 | $0.00004394 | 0.002099 | 0.062405 | 8,725.04 | 5ttT...54mV | |
| 07/18/2025 | 6:30:33 AM | sell | $0.3696 | $0.00004407 | 0.002018 | 0.062405 | 8,387.74 | 41sj...AySQ | |
| 07/18/2025 | 2:21:29 AM | sell | $0.2327 | $0.00004313 | 0.001298 | 0.062405 | 5,395.4 | 5Wtk...DbVC | |
| 07/18/2025 | 12:48:46 AM | sell | $0.2762 | $0.00004318 | 0.001538 | 0.062405 | 6,395.4 | 22PS...CBri | |
| 07/17/2025 | 11:36:05 PM | buy | $17.61 | $0.00004255 | 0.1 | 0.062416 | 413,825.42 | 4rbi...Yrns | |
| 07/17/2025 | 10:19:25 PM | sell | $0.3276 | $0.00004251 | 0.001851 | 0.062402 | 7,706.55 | 65FK...qsPG | |
| 07/17/2025 | 5:25:17 PM | sell | $0.3473 | $0.00004153 | 0.002009 | 0.062402 | 8,363.06 | 2P1q...YojG | |
| 07/17/2025 | 5:25:16 PM | buy | $145.85 | $0.00004151 | 0.8437 | 0.062401 | 3.51M | 2wuX...ZmXh | |
| 07/17/2025 | 5:24:09 PM | sell | $0.4925 | $0.00004107 | 0.002849 | 0.062376 | 11,992.14 | 3bt2...68gN | |
| 07/17/2025 | 5:24:09 PM | buy | $194.46 | $0.00004096 | 1.12 | 0.062369 | 4.75M | 8323...sxgy | |
| 07/17/2025 | 5:23:52 PM | sell | $2.36 | $0.00004046 | 0.01368 | 0.06234 | 58,485.41 | 43kS...LWBY | |
| 07/17/2025 | 5:23:52 PM | buy | $259.31 | $0.00004025 | 1.5 | 0.062328 | 6.44M | ba2d...zA3V | |
| 07/17/2025 | 5:23:30 PM | buy | $1,038.56 | $0.00003826 | 6 | 0.06221 | 27.14M | 26jF...2W6M | |
| 07/17/2025 | 5:23:16 PM | buy | $3.41 | $0.00003667 | 0.01974 | 0.062119 | 93,173.52 | ewdu...pwUP | |
| 07/17/2025 | 5:23:15 PM | sell | $1,534.3 | $0.00003879 | 8.86 | 0.062242 | 39.55M | 5csR...7YK4 | |
| 07/17/2025 | 3:57:28 PM | sell | $932.04 | $0.00004306 | 5.34 | 0.062469 | 21.65M | 4XtB...ADK5 | |
| 07/17/2025 | 3:57:30 PM | buy | $1.41 | $0.00004177 | 0.008137 | 0.062396 | 33,959.05 | 29E8...gcV6 | |
| 07/17/2025 | 1:51:10 PM | sell | $0.3626 | $0.00004464 | 0.002078 | 0.062558 | 8,123.09 | 3e1c...eCHo | |
| 07/17/2025 | 7:22:37 AM | sell | $3.24 | $0.00004409 | 0.01881 | 0.062558 | 73,523.01 | 2i8e...ZxXt |