- WhatToFarm
- Solana
- Raydium
- SCF-SOL LPs
Info about SCF-SOL pair
- Pooled SCF:
- 31.09M
- Pooled SOL:
- $5,924.88
SCF/SOL price stats on Solana
As of November 21, 2024, the current price of SCF token on DEX Raydium is $0.04914. SCF price is up 40.56% in the last 24 hours. The trading history for the last 24 hours contains 5498 trades with trading volume of $3,784,150.75. SCF token contract is GiG7Hr61RVm4CSUxJmgiCoySFQtdiwxtqf64MsRppump with a market cap $49,135,860.01. The liquidity pool contract is 6USpEBbN94DUYLUi4a2wo3AZDCyozon1PLGYu27jzPkX with total value locked (TVL) of $3,051,938.46. The SCF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SCF/SOL now?
The current liquidity of SCF/SOL with the contract address 6USpEBbN94DUYLUi4a2wo3AZDCyozon1PLGYu27jzPkX is $3,051,938.46.
How many transactions are there in the SCF/SOL pool in the last 24 hours?
The total transactions of SCF/SOL is 5498 in the last 24 hours, 2814 of which are buy transactions, and 2684 are sales transactions.
What is the trading volume in the SCF/SOL pool in the last 24 hours?
SCF/SOL pool has a trading volume of $3,784,150.75 in the last 24 hours.
What is the exchange rate of 1 SCF to SOL?
The exchange rate of 1 SCF to SOL is 0.000191, captured at 6:15 PM UTC.
How much is 1 SCF in dollars?
The price of converting 1 SCF to USD is $0.04914 today.
SCF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:15:14 PM | buy | $38.89 | $0.04914 | 0.1512 | 0.000191 | 791.6 | igkL...wqLD | |
| 11/21/2024 | 6:15:06 PM | sell | $160.75 | $0.04885 | 0.6254 | 0.00019 | 3,290.25 | 56Er...YusE | |
| 11/21/2024 | 6:14:38 PM | sell | $1.4 | $0.04883 | 0.00548 | 0.00019 | 28.82 | Wowf...PQZg | |
| 11/21/2024 | 6:13:08 PM | buy | $128.51 | $0.04907 | 0.5 | 0.0001909 | 2,618.61 | 5BBV...y8tN | |
| 11/21/2024 | 6:13:08 PM | buy | $128.51 | $0.04909 | 0.5 | 0.000191 | 2,617.73 | 5Dmz...NCVe | |
| 11/21/2024 | 6:13:08 PM | buy | $128.51 | $0.0491 | 0.5 | 0.000191 | 2,617.29 | 5XTJ...yT9Z | |
| 11/21/2024 | 6:13:08 PM | buy | $128.51 | $0.04908 | 0.5 | 0.0001909 | 2,618.17 | 25sc...19gi | |
| 11/21/2024 | 6:12:47 PM | buy | $379.83 | $0.04902 | 1.47 | 0.0001908 | 7,747.85 | 4hwn...1eCg | |
| 11/21/2024 | 6:12:33 PM | sell | $13.81 | $0.0488 | 0.05375 | 0.0001898 | 283.11 | wvhU...B1om | |
| 11/21/2024 | 6:12:08 PM | sell | $80.97 | $0.04879 | 0.3151 | 0.0001898 | 1,659.59 | 5MJr...gST8 | |
| 11/21/2024 | 6:12:01 PM | buy | $299.76 | $0.04898 | 1.16 | 0.0001908 | 6,119.16 | w8yf...V6zQ | |
| 11/21/2024 | 6:11:50 PM | sell | $6,606.75 | $0.04893 | 25.73 | 0.0001906 | 135,000 | 2m1o...dGfv | |
| 11/21/2024 | 6:11:49 PM | sell | $1.85 | $0.04915 | 0.007228 | 0.0001914 | 37.75 | 21Pn...KqRT | |
| 11/21/2024 | 6:11:22 PM | sell | $43.9 | $0.04919 | 0.1709 | 0.0001914 | 892.54 | 39pL...iRbc | |
| 11/21/2024 | 6:09:45 PM | sell | $891.78 | $0.0492 | 3.47 | 0.0001916 | 18,125.24 | 5ejd...fpDy | |
| 11/21/2024 | 6:09:10 PM | sell | $5.28 | $0.04924 | 0.02058 | 0.0001917 | 107.35 | 5xbP...FmyH | |
| 11/21/2024 | 6:08:58 PM | sell | $380.11 | $0.04923 | 1.48 | 0.0001917 | 7,720.41 | 5HhJ...VrUC | |
| 11/21/2024 | 6:08:18 PM | sell | $9.05 | $0.04933 | 0.03521 | 0.0001918 | 183.57 | 5afw...zUup | |
| 11/21/2024 | 6:08:14 PM | sell | $827.89 | $0.04935 | 3.21 | 0.0001919 | 16,775.63 | 5o1y...HDgf | |
| 11/21/2024 | 6:07:56 PM | buy | $129.18 | $0.04961 | 0.5024 | 0.0001929 | 2,603.97 | cgc3...dZaD |