- WhatToFarm
- Solana
- Raydium
- SCF-WSOL LPs
Info about SCF-WSOL pair
- Pooled SCF:
- 17.44M
- Pooled WSOL:
- $5,978.4
SCF/WSOL price stats on Solana
As of September 8, 2024, the current price of SCF token on DEX Raydium is $0.03491. SCF price is up 19.20% in the last 24 hours. The trading history for the last 24 hours contains 7254 trades with trading volume of $2,176,636.31. SCF token contract is GiG7Hr61RVm4CSUxJmgiCoySFQtdiwxtqf64MsRppump with a market cap $34,913,504.07. The liquidity pool contract is 6USpEBbN94DUYLUi4a2wo3AZDCyozon1PLGYu27jzPkX with total value locked (TVL) of $2,099,113.75. The SCF/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SCF/WSOL now?
The current liquidity of SCF/WSOL with the contract address 6USpEBbN94DUYLUi4a2wo3AZDCyozon1PLGYu27jzPkX is $2,099,113.75.
How many transactions are there in the SCF/WSOL pool in the last 24 hours?
The total transactions of SCF/WSOL is 7254 in the last 24 hours, 3585 of which are buy transactions, and 3669 are sales transactions.
What is the trading volume in the SCF/WSOL pool in the last 24 hours?
SCF/WSOL pool has a trading volume of $2,176,636.31 in the last 24 hours.
What is the exchange rate of 1 SCF to WSOL?
The exchange rate of 1 SCF to WSOL is 0.0002744, captured at 12:10 AM UTC.
How much is 1 SCF in dollars?
The price of converting 1 SCF to USD is $0.03491 today.
SCF-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 12:09:16 AM | sell | $281.01 | $0.03491 | 2.2 | 0.0002744 | 8,048.12 | 26Dx...ujec | |
| 09/08/2024 | 12:07:27 AM | buy | $630.22 | $0.03509 | 4.95 | 0.0002756 | 17,957.3 | 4JpR...YupJ | |
| 09/08/2024 | 12:07:24 AM | buy | $18.46 | $0.03506 | 0.1449 | 0.0002753 | 526.4 | 39eo...ngQf | |
| 09/08/2024 | 12:07:22 AM | buy | $1.89 | $0.03506 | 0.01487 | 0.0002753 | 54.01 | 4G8B...4vQv | |
| 09/08/2024 | 12:07:19 AM | buy | $210.1 | $0.03505 | 1.65 | 0.0002752 | 5,994.19 | 4aKk...NsSW | |
| 09/08/2024 | 12:07:19 AM | buy | $2.99 | $0.03504 | 0.02355 | 0.0002751 | 85.59 | 5pY7...PqX1 | |
| 09/08/2024 | 12:07:19 AM | buy | $49.98 | $0.03506 | 0.3925 | 0.0002753 | 1,425.59 | W1Ei...2spd | |
| 09/08/2024 | 12:07:17 AM | buy | $48.39 | $0.03558 | 0.38 | 0.0002793 | 1,360.11 | 2Zka...dSoF | |
| 09/08/2024 | 12:07:18 AM | sell | $5,913.77 | $0.0351 | 46.43 | 0.0002756 | 168,441.66 | msUf...CRJ6 | |
| 09/08/2024 | 12:07:18 AM | buy | $305.66 | $0.03501 | 2.4 | 0.0002749 | 8,729.67 | 2Fdu...unU2 | |
| 09/08/2024 | 12:07:18 AM | buy | $43.55 | $0.03498 | 0.3419 | 0.0002747 | 1,244.71 | 2Rjb...vsL9 | |
| 09/08/2024 | 12:07:18 AM | buy | $79.68 | $0.03504 | 0.6256 | 0.0002751 | 2,273.97 | 5Gvi...QMAY | |
| 09/08/2024 | 12:07:18 AM | buy | $12.48 | $0.03504 | 0.09804 | 0.0002751 | 356.3 | 4c4j...vbAG | |
| 09/08/2024 | 12:07:18 AM | buy | $79.68 | $0.03503 | 0.6256 | 0.000275 | 2,274.49 | 3AuV...82GH | |
| 09/08/2024 | 12:07:18 AM | buy | $79.68 | $0.03499 | 0.6256 | 0.0002747 | 2,277.01 | Htkj...97q4 | |
| 09/08/2024 | 12:07:10 AM | sell | $159.77 | $0.03541 | 1.25 | 0.000278 | 4,511.54 | 2Tfb...bZQi | |
| 09/08/2024 | 12:05:09 AM | sell | $391.66 | $0.03547 | 3.07 | 0.0002782 | 11,040.6 | 5TGX...Q3WF | |
| 09/08/2024 | 12:04:54 AM | buy | $114.79 | $0.03568 | 0.9 | 0.0002797 | 3,217.01 | 2WKQ...1eSr | |
| 09/08/2024 | 12:04:47 AM | sell | $37.85 | $0.0355 | 0.2968 | 0.0002783 | 1,066.44 | 3E9W...r6ZT | |
| 09/08/2024 | 12:03:56 AM | buy | $25.51 | $0.03568 | 0.2 | 0.0002797 | 714.95 | 28en...NadR |