- WhatToFarm
- Solana
- Raydium
- SCF-SOL LPs
Info about SCF-SOL pair
- Pooled SCF:
- 41.12M
- Pooled SOL:
- $4,938.68
SCF/SOL price stats on Solana
As of December 22, 2024, the current price of SCF token on DEX Raydium is $0.02225. SCF price is down -9.18% in the last 24 hours. The trading history for the last 24 hours contains 1658 trades with trading volume of $471,839.60. SCF token contract is GiG7Hr61RVm4CSUxJmgiCoySFQtdiwxtqf64MsRppump with a market cap $22,253,180.88. The liquidity pool contract is 6USpEBbN94DUYLUi4a2wo3AZDCyozon1PLGYu27jzPkX with total value locked (TVL) of $1,831,980.06. The SCF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SCF/SOL now?
The current liquidity of SCF/SOL with the contract address 6USpEBbN94DUYLUi4a2wo3AZDCyozon1PLGYu27jzPkX is $1,831,980.06.
How many transactions are there in the SCF/SOL pool in the last 24 hours?
The total transactions of SCF/SOL is 1658 in the last 24 hours, 731 of which are buy transactions, and 927 are sales transactions.
What is the trading volume in the SCF/SOL pool in the last 24 hours?
SCF/SOL pool has a trading volume of $471,839.60 in the last 24 hours.
What is the exchange rate of 1 SCF to SOL?
The exchange rate of 1 SCF to SOL is 0.0001198, captured at 10:00 AM UTC.
How much is 1 SCF in dollars?
The price of converting 1 SCF to USD is $0.02225 today.
SCF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:56:53 AM | sell | $0.6697 | $0.02225 | 0.003607 | 0.0001198 | 30.09 | 3PcN...eznf | |
| 12/22/2024 | 9:54:14 AM | sell | $133.96 | $0.02228 | 0.7205 | 0.0001198 | 6,010.09 | 4bmP...mSkH | |
| 12/22/2024 | 9:50:50 AM | buy | $399.58 | $0.02241 | 2.14 | 0.0001204 | 17,826.21 | 2Faw...qTmx | |
| 12/22/2024 | 9:49:07 AM | sell | $51.38 | $0.0223 | 0.276 | 0.0001198 | 2,303.73 | 3C7w...Ujqc | |
| 12/22/2024 | 9:47:18 AM | sell | $5.34 | $0.02235 | 0.02863 | 0.0001198 | 238.94 | pDub...t7ru | |
| 12/22/2024 | 9:45:26 AM | sell | $3.44 | $0.02231 | 0.01852 | 0.0001198 | 154.58 | efsA...qQy9 | |
| 12/22/2024 | 9:45:25 AM | sell | $6.68 | $0.02231 | 0.0359 | 0.0001198 | 299.64 | 4FfZ...yoPi | |
| 12/22/2024 | 9:45:22 AM | sell | $9.56 | $0.02231 | 0.05133 | 0.0001198 | 428.42 | 3Yzx...113f | |
| 12/22/2024 | 9:45:22 AM | buy | $498.16 | $0.02241 | 2.67 | 0.0001203 | 22,220.8 | 2xDp...7AWv | |
| 12/22/2024 | 9:45:23 AM | sell | $18.62 | $0.02231 | 0.1 | 0.0001198 | 834.68 | 5be4...3hRs | |
| 12/22/2024 | 9:44:10 AM | sell | $8.35 | $0.02228 | 0.04487 | 0.0001197 | 374.87 | 2cn8...xiYg | |
| 12/22/2024 | 9:44:09 AM | buy | $558.58 | $0.02238 | 3 | 0.0001202 | 24,951.81 | 2cPo...tHdd | |
| 12/22/2024 | 9:42:04 AM | sell | $3.06 | $0.02221 | 0.0165 | 0.0001195 | 138.06 | 3ayf...j2VF | |
| 12/22/2024 | 9:41:36 AM | sell | $8.58 | $0.02224 | 0.04614 | 0.0001195 | 385.91 | 3gaE...8egt | |
| 12/22/2024 | 9:41:01 AM | sell | $150.52 | $0.02224 | 0.809 | 0.0001195 | 6,766.04 | u2o7...jM4Y | |
| 12/22/2024 | 9:40:33 AM | sell | $10.08 | $0.02223 | 0.05423 | 0.0001196 | 453.44 | 3Qzd...mqZA | |
| 12/22/2024 | 9:40:33 AM | buy | $557.61 | $0.02232 | 3 | 0.0001201 | 24,972.74 | 3Kw7...banb | |
| 12/22/2024 | 9:39:26 AM | buy | $556.74 | $0.02226 | 3 | 0.0001199 | 25,003.11 | sYsb...qj91 | |
| 12/22/2024 | 9:38:56 AM | buy | $556.98 | $0.02224 | 3 | 0.0001198 | 25,033.53 | 3pn1...GUq6 | |
| 12/22/2024 | 9:38:53 AM | sell | $526.56 | $0.02213 | 2.83 | 0.0001192 | 23,785.58 | 2gxb...SwmC |