- WhatToFarm
- Solana
- Raydium
- SCF-SOL LPs
Info about SCF-SOL pair
- Pooled SCF:
- 78.84M
- Pooled SOL:
- $3,136.18
SCF/SOL price stats on Solana
As of July 18, 2025, the current price of SCF token on DEX Raydium is $0.007041. SCF price is down -16.36% in the last 24 hours. The trading history for the last 24 hours contains 1739 trades with trading volume of $167,606.68. SCF token contract is GiG7Hr61RVm4CSUxJmgiCoySFQtdiwxtqf64MsRppump with a market cap $7,040,143.98. The liquidity pool contract is 6USpEBbN94DUYLUi4a2wo3AZDCyozon1PLGYu27jzPkX with total value locked (TVL) of $1,109,934.48. The SCF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SCF/SOL now?
The current liquidity of SCF/SOL with the contract address 6USpEBbN94DUYLUi4a2wo3AZDCyozon1PLGYu27jzPkX is $1,109,934.48.
How many transactions are there in the SCF/SOL pool in the last 24 hours?
The total transactions of SCF/SOL is 1739 in the last 24 hours, 726 of which are buy transactions, and 1013 are sales transactions.
What is the trading volume in the SCF/SOL pool in the last 24 hours?
SCF/SOL pool has a trading volume of $167,606.68 in the last 24 hours.
What is the exchange rate of 1 SCF to SOL?
The exchange rate of 1 SCF to SOL is 0.0000398, captured at 10:41 PM UTC.
How much is 1 SCF in dollars?
The price of converting 1 SCF to USD is $0.007041 today.
SCF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:40:20 PM | sell | $93.2 | $0.007041 | 0.5268 | 0.0000398 | 13,237.31 | 3ieo...hE2R | |
| 07/18/2025 | 10:39:42 PM | sell | $85.02 | $0.007045 | 0.4805 | 0.00003981 | 12,069.27 | fFuk...CD1x | |
| 07/18/2025 | 10:39:33 PM | sell | $88.17 | $0.007052 | 0.4979 | 0.00003982 | 12,502.18 | 3YPt...advK | |
| 07/18/2025 | 10:39:30 PM | sell | $87.72 | $0.007055 | 0.4953 | 0.00003984 | 12,433.96 | 4cPW...S7xt | |
| 07/18/2025 | 10:39:27 PM | sell | $85.78 | $0.007057 | 0.4844 | 0.00003985 | 12,155.08 | Lo2a...8awc | |
| 07/18/2025 | 10:39:22 PM | sell | $93.44 | $0.007059 | 0.5277 | 0.00003986 | 13,237.31 | 2thE...rqw5 | |
| 07/18/2025 | 10:38:38 PM | sell | $87.8 | $0.007061 | 0.4958 | 0.00003987 | 12,433.96 | 36NN...gAzZ | |
| 07/18/2025 | 10:38:32 PM | sell | $85.25 | $0.007063 | 0.4814 | 0.00003989 | 12,069.27 | 63Zn...5j8C | |
| 07/18/2025 | 10:38:29 PM | sell | $93.56 | $0.007068 | 0.5283 | 0.00003991 | 13,237.31 | 5hcr...dub6 | |
| 07/18/2025 | 10:38:29 PM | sell | $85.88 | $0.007065 | 0.485 | 0.0000399 | 12,155.08 | 33rV...Dv1L | |
| 07/18/2025 | 10:38:25 PM | sell | $88.39 | $0.00707 | 0.4992 | 0.00003993 | 12,502.18 | 5W58...gkr5 | |
| 07/18/2025 | 10:38:04 PM | sell | $17.31 | $0.007071 | 0.0978 | 0.00003993 | 2,448.82 | 38fc...iWkU | |
| 07/18/2025 | 10:38:04 PM | sell | $8.64 | $0.007071 | 0.04883 | 0.00003993 | 1,222.7 | 4i3V...gJdS | |
| 07/18/2025 | 10:38:04 PM | sell | $108.86 | $0.007073 | 0.6148 | 0.00003994 | 15,390.9 | 5xaC...ZkAe | |
| 07/18/2025 | 10:38:04 PM | sell | $92.45 | $0.007075 | 0.5221 | 0.00003996 | 13,065.86 | 2j2g...MGys | |
| 07/18/2025 | 10:38:02 PM | buy | $2,387.93 | $0.007082 | 13.48 | 0.00003999 | 337,182.48 | YznD...15if | |
| 07/18/2025 | 10:37:41 PM | buy | $17.03 | $0.00705 | 0.09624 | 0.00003982 | 2,416.72 | Fqrr...UvQM | |
| 07/18/2025 | 10:37:33 PM | sell | $87.75 | $0.007019 | 0.4957 | 0.00003965 | 12,502.18 | y5pH...mLT2 | |
| 07/18/2025 | 10:37:33 PM | sell | $87.33 | $0.007023 | 0.4934 | 0.00003968 | 12,433.96 | p4Hd...5GVs | |
| 07/18/2025 | 10:37:33 PM | sell | $85.34 | $0.007021 | 0.4821 | 0.00003966 | 12,155.08 | 3r3i...V4aj |