WhatToFarm
/
Get started
12 Swap

Info about SCF-SOL pair

Price USD
$0.006131
Price
0.00003755 SOL
TVL
$997,830.6
MKT CAP
$6.1M
5m
-0.67%
1h
-1.54%
4h
-3.45%
24h
-9.59%
Share
TXNS
286
Buys
84
Sells
202
Volume
45K
Telegram price alerts
Pair:
6USpEBbN94DUYLUi4a2wo3AZDCyozon1PLGYu27jzPkX
SCF:
GiG7Hr61RVm4CSUxJmgiCoySFQtdiwxtqf64MsRppump
SOL:
So11111111111111111111111111111111111111112
Pooled SCF:
81.26M
Pooled SOL:
$3,059.43

SCF/SOL price stats on Solana

As of August 1, 2025, the current price of SCF token on DEX Raydium is $0.006131. SCF price is down -9.59% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $44,658.18. SCF token contract is GiG7Hr61RVm4CSUxJmgiCoySFQtdiwxtqf64MsRppump with a market cap $6,130,711.76. The liquidity pool contract is 6USpEBbN94DUYLUi4a2wo3AZDCyozon1PLGYu27jzPkX with total value locked (TVL) of $997,830.60. The SCF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SCF/SOL with the contract address 6USpEBbN94DUYLUi4a2wo3AZDCyozon1PLGYu27jzPkX is $997,830.60.

The total transactions of SCF/SOL is 286 in the last 24 hours, 84 of which are buy transactions, and 202 are sales transactions.

SCF/SOL pool has a trading volume of $44,658.18 in the last 24 hours.

The exchange rate of 1 SCF to SOL is 0.00003755, captured at 8:33 PM UTC.

The price of converting 1 SCF to USD is $0.006131 today.

SCF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/01/20258:32:16 PMsell$1.27$0.0061310.0078230.00003755208.32
9TH1D...hQAv
tjG7...LYAa
08/01/20258:30:20 PMbuy$350.05$0.0061732.130.0000377156,706.43
yjcQ7...s1Ru
5ZvF...Pasw
08/01/20258:19:46 PMbuy$982.36$0.0061645.990.00003761159,346.91
CNBr8...qMau
52qv...u7v7
08/01/20258:19:30 PMbuy$248.01$0.0061471.510.0000375240,345.37
F7d2u...yoEs
5iWB...kuQ5
08/01/20258:16:09 PMbuy$2.08$0.006110.01280.0000375341.28
FkdDH...CzNm
2Xbs...8MDi
08/01/20258:16:07 PMbuy$31.2$0.006110.19140.00003755,105.76
GCvHh...PzvM
2mNi...bWU9
08/01/20258:15:50 PMbuy$34.94$0.0061140.21420.000037495,714.63
CKBCx...Exw6
5eMQ...2VsD
08/01/20258:15:19 PMbuy$63.97$0.006120.39180.0000374910,451.9
7gEQ6...io6h
48Ay...2ALF
08/01/20258:09:53 PMsell$15.32$0.0061120.093540.000037292,508.06
ALbLn...faRB
42yc...YVYP
08/01/20258:09:51 PMsell$21.59$0.0061070.13180.00003733,535.37
3VZd8...MPQQ
4wmv...r6Xa
08/01/20258:09:40 PMbuy$63.98$0.0061420.39050.0000374810,417.45
7gEQ6...io6h
578D...PYEy
08/01/20258:09:08 PMbuy$3.23$0.006130.019780.00003748527.73
87ncs...bKDF
4XWc...dU5A
08/01/20258:08:49 PMbuy$2.09$0.006140.012810.00003748341.89
rLsi2...f8uy
2Mbp...bNNq
08/01/20258:08:48 PMbuy$3$0.006140.018350.00003748489.76
GCvHh...PzvM
4fTT...3a4e
08/01/20258:08:16 PMbuy$63.98$0.0061250.39140.0000374710,444.71
7gEQ6...io6h
5jyh...a7Xh
08/01/20258:08:08 PMbuy$35.78$0.0061430.21820.000037465,825.59
GCvHh...PzvM
3mfB...ByHH
08/01/20258:07:02 PMbuy$22.95$0.0061880.13890.000037463,708.42
GCvHh...PzvM
EVfj...ujz7
08/01/20258:07:02 PMbuy$17.82$0.0061890.10790.000037462,880.26
CKBCx...Exw6
3EXf...9jBZ
08/01/20257:59:21 PMbuy$13.79$0.0062330.08290.000037452,213.19
Bv1v4...pzFw
4Tfa...XvEm
08/01/20257:56:15 PMsell$8.53$0.0062120.051180.000037271,373.3
H4HY8...sb8i
5cgJ...YQVt