WhatToFarm
/
Get started
12 Swap

Info about SCAT-SOL pair

Price USD
$0.00001065
Price
0.074054 SOL
TVL
$1,106.64
MKT CAP
$10.4K
5m
-9.54%
1h
0.19%
4h
951%
24h
-99.99%
Share
TXNS
856
Buys
314
Sells
542
Volume
158K
Telegram price alerts
Pair:
6bvQoVjDjLowFJzig779quoEn5mygig13ywUbxWMddRB
SCAT:
4LFT4Fw5bWJ5SHPkeFQuoyrsG9npw7LcX1v5cZciBbh9
SOL:
So11111111111111111111111111111111111111112
Pooled SCAT:
52.69M
Pooled SOL:
$2.07

SCAT/SOL price stats on Solana

As of November 22, 2024, the current price of SCAT token on DEX Raydium is $0.00001065. SCAT price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 856 trades with trading volume of $157,760.82. SCAT token contract is 4LFT4Fw5bWJ5SHPkeFQuoyrsG9npw7LcX1v5cZciBbh9 with a market cap $10,396.96. The liquidity pool contract is 6bvQoVjDjLowFJzig779quoEn5mygig13ywUbxWMddRB with total value locked (TVL) of $1,106.64. The SCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SCAT/SOL with the contract address 6bvQoVjDjLowFJzig779quoEn5mygig13ywUbxWMddRB is $1,106.64.

The total transactions of SCAT/SOL is 856 in the last 24 hours, 314 of which are buy transactions, and 542 are sales transactions.

SCAT/SOL pool has a trading volume of $157,760.82 in the last 24 hours.

The exchange rate of 1 SCAT to SOL is 0.00000004054, captured at 4:32 AM UTC.

The price of converting 1 SCAT to USD is $0.00001065 today.

SCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20244:30:11 AMbuy$26.04$0.000010650.099150.0740542.45M
C3NrA...W8DD
TkxM...uAfh
11/22/20244:27:25 AMsell$5.61$0.00001020.02140.073889550,376.31
BUjC4...THrp
2iyB...ASC8
11/22/20244:25:07 AMsell$77.24$0.000011770.29440.0744886.56M
DuK6n...kUWR
4Fmx...Z53G
11/22/20244:25:02 AMbuy$13.22$0.000013220.050410.0750411M
DBaJN...UftJ
5vEc...68LU
11/22/20244:08:37 AMbuy$26$0.000012380.099150.0747232.1M
5x92K...rCPy
2KVz...Zkir
11/22/20244:08:15 AMbuy$25.49$0.000011340.097160.0743242.25M
5XRHR...W4wK
4n5Y...LXTi
11/22/20244:02:57 AMbuy$1.28$0.000010830.0049010.074125118,796.29
EScuQ...Mg3z
5M5A...9654
11/22/20243:58:25 AMsell$15.38$0.000011060.058510.0742091.39M
ywmxc...oRKQ
3uy8...f9PK
11/22/20243:56:32 AMbuy$15.46$0.000011120.05880.0742291.39M
ywmxc...oRKQ
4vV8...zxYu
11/22/20243:52:30 AMbuy$2.69$0.000010760.010230.074095250,000
6qq7b...irHX
2b7a...RtUV
11/22/20243:48:47 AMbuy$13$0.000010440.049570.073981.25M
9B8H7...diiM
2Z1X...D9ab
11/22/20243:43:17 AMbuy$10.48$0.0599850.040030.0738111.05M
3Mpzk...pUi1
4Sqv...wmGH
11/22/20243:39:42 AMsell$18.95$0.000010090.072380.0738521.88M
Eh3Zh...rf6k
4TkL...Eig5
11/22/20243:37:20 AMbuy$2.6$0.000010480.0099150.073991248,405.89
6kJKB...ghv2
1eU1...FhSz
11/22/20243:35:21 AMbuy$3.91$0.000010360.014870.073944377,074.9
55sya...rR8Z
4YMp...vRjH
11/22/20243:30:22 AMsell$19.22$0.000010630.072960.0740341.81M
CeBkM...1qRL
v3aw...1cDF
11/22/20243:30:03 AMsell$1.08$0.000010980.0041190.07418598,446.19
C7Fej...4rmq
2Adb...eUz5
11/22/20243:27:40 AMbuy$1.11$0.000011120.0042050.074205100,000
7WiZ8...TELo
53Hm...nspd
11/22/20243:22:11 AMbuy$0.5211$0.000011020.0019830.07419347,285.07
FHbXX...JS89
3WT7...VHis
11/22/20243:21:44 AMbuy$4.96$0.00001090.018890.074152455,025.39
CeBkM...1qRL
4skW...sQHV