- WhatToFarm
- Solana
- Raydium
- SCAN-SOL LPs
Info about SCAN-SOL pair
- Pooled SCAN:
- 219.35M
- Pooled SOL:
- $86.31
SCAN/SOL price stats on Solana
As of November 21, 2024, the current price of SCAN token on DEX Raydium is $0.0001283. SCAN price is down -12.14% in the last 24 hours. The trading history for the last 24 hours contains 7427 trades with trading volume of $2,574,331.32. SCAN token contract is CdbsJypGT9RhhBfcZFsUewpGNdcFasZQpSzvM8f8pump with a market cap $128,349.53. The liquidity pool contract is 2WqxRY7KEP1jnVQs2rPF8sKB7TiXuM4kXcGjZSHSBwk4 with total value locked (TVL) of $49,400.87. The SCAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SCAN/SOL now?
The current liquidity of SCAN/SOL with the contract address 2WqxRY7KEP1jnVQs2rPF8sKB7TiXuM4kXcGjZSHSBwk4 is $49,400.87.
How many transactions are there in the SCAN/SOL pool in the last 24 hours?
The total transactions of SCAN/SOL is 7427 in the last 24 hours, 3606 of which are buy transactions, and 3821 are sales transactions.
What is the trading volume in the SCAN/SOL pool in the last 24 hours?
SCAN/SOL pool has a trading volume of $2,574,331.32 in the last 24 hours.
What is the exchange rate of 1 SCAN to SOL?
The exchange rate of 1 SCAN to SOL is 0.0000005214, captured at 1:32 PM UTC.
How much is 1 SCAN in dollars?
The price of converting 1 SCAN to USD is $0.0001283 today.
SCAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:32:42 PM | sell | $5.28 | $0.0001299 | 0.02147 | 0.065279 | 40,668.86 | HbHY...BPZ2 | |
| 11/21/2024 | 1:32:37 PM | sell | $70.78 | $0.0001278 | 0.2874 | 0.065191 | 553,700.52 | 3R4L...QrcF | |
| 11/21/2024 | 1:32:37 PM | sell | $51.59 | $0.0001284 | 0.2095 | 0.065217 | 401,581.39 | DXtu...XKgr | |
| 11/21/2024 | 1:32:36 PM | sell | $5.22 | $0.0001287 | 0.0212 | 0.065229 | 40,541.23 | 38vc...wtHD | |
| 11/21/2024 | 1:32:34 PM | buy | $24.63 | $0.0001293 | 0.1 | 0.065251 | 190,425.97 | 2Kr1...v3sW | |
| 11/21/2024 | 1:32:33 PM | buy | $13.54 | $0.0001291 | 0.055 | 0.065243 | 104,896.34 | 28fR...2Vx9 | |
| 11/21/2024 | 1:32:24 PM | buy | $123.1 | $0.0001283 | 0.5 | 0.065214 | 958,920.25 | 4eC9...aN7S | |
| 11/21/2024 | 1:32:17 PM | buy | $9.84 | $0.0001224 | 0.04 | 0.064975 | 80,387.92 | 318Y...g2FW | |
| 11/21/2024 | 1:32:22 PM | buy | $246.16 | $0.0001264 | 1 | 0.065136 | 1.95M | 5ZUJ...Vonv | |
| 11/21/2024 | 1:32:20 PM | buy | $245.97 | $0.0001236 | 1 | 0.065028 | 1.99M | 5JZE...2EiH | |
| 11/21/2024 | 1:32:20 PM | buy | $9.83 | $0.000125 | 0.04 | 0.065082 | 78,701.29 | pVe7...5Vvd | |
| 11/21/2024 | 1:32:16 PM | buy | $36.55 | $0.0001222 | 0.1485 | 0.064966 | 299,018.13 | 3XGf...ujWN | |
| 11/21/2024 | 1:32:14 PM | buy | $60.92 | $0.0001215 | 0.2475 | 0.064937 | 501,269.68 | 5MrE...t9aB | |
| 11/21/2024 | 1:32:11 PM | buy | $12.3 | $0.0001211 | 0.05 | 0.064922 | 101,576.86 | 2YEh...kPmN | |
| 11/21/2024 | 1:32:09 PM | sell | $295.69 | $0.0001218 | 1.2 | 0.064956 | 2.43M | 5C8V...W8nC | |
| 11/21/2024 | 1:32:09 PM | sell | $0.01592 | $0.0001233 | 0.00006476 | 0.065017 | 129.07 | 5SyC...VyK8 | |
| 11/21/2024 | 1:32:09 PM | buy | $12.17 | $0.0001239 | 0.0495 | 0.06504 | 98,207.59 | 4Uwn...D9Rz | |
| 11/21/2024 | 1:32:07 PM | buy | $123.03 | $0.0001233 | 0.5 | 0.065012 | 997,582.38 | 4cAS...168b | |
| 11/21/2024 | 1:32:05 PM | buy | $1,845.5 | $0.0001132 | 7.5 | 0.064603 | 16.29M | 4HUm...qmT9 | |
| 11/21/2024 | 1:31:59 PM | buy | $24.58 | $0.0001043 | 0.1 | 0.064245 | 235,546.51 | dvPP...ymk8 |