WhatToFarm
/
Get started
12 Swap

Info about SCAM-SOL pair

Price USD
$0.054888
Price
0.072089 SOL
TVL
$9,530.15
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
-0.33%
Share
TXNS
4
Buys
4
Sells
0
Volume
1
Telegram price alerts
Pair:
5kCyAhaXxAWA2hCPHmKEebvZjgSMFxjQYULsJoWfRmqa
SCAM:
Cdwgxqt2J45MFyLwSgT3h7cM3Y8GZBDdiiETJ6r9pump
SOL:
So11111111111111111111111111111111111111112
Pooled SCAM:
973.44M
Pooled SOL:
$20.39

SCAM/SOL price stats on Solana

As of November 27, 2024, the current price of SCAM token on DEX Raydium is $0.000004888. SCAM price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.06. SCAM token contract is Cdwgxqt2J45MFyLwSgT3h7cM3Y8GZBDdiiETJ6r9pump with a market cap $4,888.38. The liquidity pool contract is 5kCyAhaXxAWA2hCPHmKEebvZjgSMFxjQYULsJoWfRmqa with total value locked (TVL) of $9,530.15. The SCAM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SCAM/SOL with the contract address 5kCyAhaXxAWA2hCPHmKEebvZjgSMFxjQYULsJoWfRmqa is $9,530.15.

The total transactions of SCAM/SOL is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

SCAM/SOL pool has a trading volume of $1.06 in the last 24 hours.

The exchange rate of 1 SCAM to SOL is 0.00000002089, captured at 1:48 PM UTC.

The price of converting 1 SCAM to USD is $0.000004888 today.

SCAM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20248:10:06 AMsell$0.2085$0.0548880.00089130.07208942,648.92
9sSiL...s9iD
5eN8...JTpV
11/27/20246:12:35 AMsell$0.125$0.0548040.00054410.0720926,034.9
BUrbw...BFc7
EK3a...giS2
11/27/20244:49:19 AMsell$0.7222$0.054820.0031320.07209149,826.02
BZ9sJ...BC9X
4jgr...ipq2
11/26/20249:35:07 AMsell$0.007696$0.0549040.00003280.072091,569.12
H4dWN...nacf
3rj2...rbeV
11/26/20243:46:18 AMsell$0.5171$0.0549720.0021740.072091104,000.42
4Ee4V...tcJg
4rM3...75sH
11/25/20243:58:41 AMsell$2.26$0.0552880.0089580.072092428,184.23
Fk2m3...AMZf
4VM3...hCWG
11/25/20242:11:46 AMsell$7.6$0.0552510.030370.0720961.45M
CGw3J...YC49
4aVV...bCjZ
11/24/20245:31:36 PMsell$26.87$0.0552160.10870.072115.15M
38Lo8...xYKC
58cn...zQxb
11/24/20244:05:53 PMsell$2.22$0.0552150.0090560.072122426,661.15
3ScWA...LSyc
3iXJ...6gsy
11/24/202411:22:19 AMsell$2.29$0.0553190.0091740.072124431,826.85
5ip4i...Ua2b
5LXw...WZk1
11/24/202411:22:16 AMsell$22.38$0.0553440.089390.0721344.19M
HMRSZ...J2em
PZff...UNhY
11/23/20243:39:14 PMsell$6.4$0.0556460.024360.0721461.13M
4Dup8...BWAM
3Pjc...rGoc
11/23/20242:15:13 PMsell$4.38$0.0556020.016840.072151783,148.44
Hj2VW...33AJ
253k...eqDW
11/23/20241:44:43 PMsell$1$0.0555890.0038550.072153179,032.81
57wVR...XQus
2fch...9Gh7
11/23/20241:37:18 PMsell$0.1696$0.0555850.00065390.07215330,364.76
HSQPk...4pbN
2f8e...DsiV
11/23/20249:18:57 AMsell$0.626$0.0555570.0024260.072154112,648.43
HRdS5...FMKc
22Kb...DV5u
11/23/20247:33:26 AMsell$0.04593$0.0555770.00017740.0721548,235.59
H8G7t...RaKu
8uyC...adZY
11/23/20246:48:09 AMsell$0.1309$0.0556010.00050360.07215423,377.88
FjvJU...hdD6
NfWY...HguN
11/23/20246:34:51 AMsell$0.02951$0.05560.00011350.0721545,269.89
FTsxE...nfh5
29yF...t94w
11/23/20246:29:12 AMsell$12.84$0.0556060.049460.0721592.29M
3nkik...kKWm
5Hpi...2vVG