WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.00005278
Price
0.06593 SOL
TVL
$51,631.53
MKT CAP
$42.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
275rcmAuPJLZBoKLCJt12h1UJr2xtSGcDR3xDvGgZGEk
SC:
A2GHnfpZvyeZX5Pr63jdMmo9uYbpaaKqHHuPD5xD2n6v
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
488.46M
Pooled SOL:
$290.44

SC/SOL price stats on Solana

As of May 19, 2026, the current price of SC token on DEX Raydium is $0.00005278. SC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SC token contract is A2GHnfpZvyeZX5Pr63jdMmo9uYbpaaKqHHuPD5xD2n6v with a market cap $42,681.96. The liquidity pool contract is 275rcmAuPJLZBoKLCJt12h1UJr2xtSGcDR3xDvGgZGEk with total value locked (TVL) of $51,631.54. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address 275rcmAuPJLZBoKLCJt12h1UJr2xtSGcDR3xDvGgZGEk is $51,631.54.

The total transactions of SC/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SC/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.000000593, captured at 1:34 PM UTC.

The price of converting 1 SC to USD is $0.00005278 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/16/20264:01:06 AMsell$1.02$0.000052780.011480.0659319,367.51
EPSoK...Lq8u
4SM4...HzR7
05/13/20263:46:36 PMsell$2.62$0.000053880.028880.06593148,695.54
AW1bd...4pev
uR6M...8vbz
05/13/202612:33:12 AMsell$32.05$0.000056040.33970.065939572,033.48
AJyRF...sKVJ
KCxm...fDNj
05/12/20265:50:28 AMsell$1.35$0.000057520.013980.06594623,521.67
D4gwJ...CLHS
3f72...gor1
05/12/20261:15:12 AMsell$9.4$0.000057750.096870.065948162,848.85
6LbPF...d4AP
2caF...WeZy
05/10/202610:36:24 PMsell$9.76$0.000057150.10170.065952170,867.14
AJyRF...sKVJ
5TE3...riVQ
05/10/202610:11:53 PMbuy$42.45$0.000057150.44390.065975742,900.62
AJyRF...sKVJ
2KsW...4rBE
05/08/20264:03:05 PMbuy$22.22$0.000053320.24850.065961416,836
6c5o9...9Qck
5XfK...4rzZ
05/06/20265:51:21 AMsell$3.26$0.000051760.037340.06592763,000
4skJJ...pfzW
2Zwv...3Kbn
05/05/20269:48:21 AMbuy$5.11$0.000050370.06050.065956101,574.76
4skJJ...pfzW
3q1j...fYQo
05/04/20261:06:53 AMbuy$1.65$0.000049650.01980.06595533,248.58
EPSoK...Lq8u
4nae...L6GW
05/02/202610:38:49 PMbuy$0.2753$0.000050190.0032670.0659545,486.45
EPSoK...Lq8u
59w6...1MxZ
04/29/202612:53:26 PMsell$9.02$0.000049960.1070.065927180,585.27
EWXy9...xTtB
4tS4...vF4j
04/27/20267:09:52 PMbuy$0.844$0.000050340.009990.06595816,765.13
31mfh...RHwe
2fgk...cg6h
04/27/20265:02:21 PMsell$40.39$0.000050130.47850.065938805,762.02
6pg1h...WsiP
jxaZ...ZiN1
04/22/20261:18:48 PMsell$74.82$0.000052990.84220.0659651.41M
9hAux...iN8r
3Bic...JBTB
04/19/202611:45:19 PMbuy$0.0012$0.000050270.000014350.06601323.87
FzrqY...uk7j
5Unk...s1AB
04/17/20265:56:14 PMsell$0.1024$0.000053710.001140.0659821,906.73
ApXWu...WYkB
4U46...Bm3a
04/16/202610:55:40 PMsell$10.49$0.000053510.11780.06601196,112.06
5EpBj...FhQo
rDDq...Ujfy
04/16/20266:06:41 AMsell$1.99$0.000051370.023380.06601338,880.68
B6Jhp...SEgD
3QRA...x6fb