- WhatToFarm
- Solana
- Raydium
- SC-SOL LPs
Info about SC-SOL pair
- Pooled SC:
- 420.88M
- Pooled SOL:
- $333.79
SC/SOL price stats on Solana
As of May 9, 2025, the current price of SC token on DEX Raydium is $0.0001279. SC price is up 14.03% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,106.97. SC token contract is A2GHnfpZvyeZX5Pr63jdMmo9uYbpaaKqHHuPD5xD2n6v with a market cap $103,499.30. The liquidity pool contract is 275rcmAuPJLZBoKLCJt12h1UJr2xtSGcDR3xDvGgZGEk with total value locked (TVL) of $107,951.50. The SC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SC/SOL now?
The current liquidity of SC/SOL with the contract address 275rcmAuPJLZBoKLCJt12h1UJr2xtSGcDR3xDvGgZGEk is $107,951.50.
How many transactions are there in the SC/SOL pool in the last 24 hours?
The total transactions of SC/SOL is 36 in the last 24 hours, 21 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SC/SOL pool in the last 24 hours?
SC/SOL pool has a trading volume of $3,106.97 in the last 24 hours.
What is the exchange rate of 1 SC to SOL?
The exchange rate of 1 SC to SOL is 0.0000007893, captured at 6:46 AM UTC.
How much is 1 SC in dollars?
The price of converting 1 SC to USD is $0.0001279 today.
SC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 11:13:15 PM | sell | $118.62 | $0.0001279 | 0.7318 | 0.067893 | 927,182.24 | 4Utg...DsLC | |
| 05/08/2025 | 9:33:23 PM | sell | $133.33 | $0.0001287 | 0.8214 | 0.06793 | 1.04M | 2Q2d...cvLs | |
| 05/08/2025 | 7:57:45 PM | sell | $153.72 | $0.0001276 | 0.9602 | 0.067973 | 1.2M | 5e5H...QVQv | |
| 05/08/2025 | 7:33:55 PM | buy | $153.3 | $0.0001282 | 0.958 | 0.068013 | 1.2M | 3rP1...pi2b | |
| 05/08/2025 | 7:28:15 PM | sell | $0.3374 | $0.0001273 | 0.002106 | 0.06795 | 2,649.85 | 3X8k...rmQ2 | |
| 05/08/2025 | 7:28:15 PM | buy | $148.49 | $0.0001276 | 0.9271 | 0.067968 | 1.16M | p6bG...sfer | |
| 05/08/2025 | 7:04:53 PM | buy | $43.2 | $0.000127 | 0.27 | 0.067939 | 340,057.99 | 4vqm...f6gD | |
| 05/08/2025 | 7:01:26 PM | buy | $7.99 | $0.0001269 | 0.05 | 0.067932 | 63,034.02 | 66Mx...6MKT | |
| 05/08/2025 | 6:44:17 PM | buy | $1,258.49 | $0.0001239 | 7.86 | 0.067743 | 10.16M | 3y1Q...3RQL | |
| 05/08/2025 | 6:12:18 PM | sell | $47.18 | $0.0001202 | 0.2956 | 0.06753 | 392,530.61 | Ps6o...qYyP | |
| 05/08/2025 | 4:59:21 PM | sell | $3.19 | $0.0001204 | 0.02001 | 0.067538 | 26,549.48 | 4A8u...Tk7y | |
| 05/08/2025 | 4:57:58 PM | buy | $3.19 | $0.000121 | 0.02 | 0.067575 | 26,399.51 | 38Jc...7uZH | |
| 05/08/2025 | 4:48:58 PM | buy | $5.6 | $0.0001213 | 0.035 | 0.067574 | 46,206.94 | 2bo2...W7Nk | |
| 05/08/2025 | 4:37:07 PM | sell | $14.11 | $0.0001208 | 0.08809 | 0.067538 | 116,861.02 | 5b1p...Txzc | |
| 05/08/2025 | 4:14:02 PM | sell | $23.51 | $0.0001211 | 0.1464 | 0.067543 | 194,180.07 | 5uxf...8Fye | |
| 05/08/2025 | 4:11:46 PM | buy | $48.02 | $0.0001213 | 0.3 | 0.067577 | 395,895.73 | 4C9D...fnCL | |
| 05/08/2025 | 4:10:14 PM | buy | $16.49 | $0.0001213 | 0.1028 | 0.067568 | 135,902.67 | 3mkJ...ZPTR | |
| 05/08/2025 | 3:56:20 PM | buy | $111.91 | $0.0001207 | 0.7 | 0.067549 | 927,182.24 | 3R6n...rRz7 | |
| 05/08/2025 | 3:09:18 PM | buy | $3.15 | $0.0001186 | 0.02 | 0.067533 | 26,549.48 | 29df...xJXZ | |
| 05/08/2025 | 3:07:56 PM | buy | $5.01 | $0.0001187 | 0.03182 | 0.067531 | 42,253.53 | 4kfx...rKLt |