WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.0001242
Price
0.068075 SOL
TVL
$103,996.8
MKT CAP
$100.5K
5m
0%
1h
0%
4h
0%
24h
2.22%
Share
TXNS
8
Buys
4
Sells
4
Volume
572
Telegram price alerts
Pair:
275rcmAuPJLZBoKLCJt12h1UJr2xtSGcDR3xDvGgZGEk
SC:
A2GHnfpZvyeZX5Pr63jdMmo9uYbpaaKqHHuPD5xD2n6v
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
417.27M
Pooled SOL:
$338.97

SC/SOL price stats on Solana

As of July 3, 2025, the current price of SC token on DEX Raydium is $0.0001242. SC price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $571.55. SC token contract is A2GHnfpZvyeZX5Pr63jdMmo9uYbpaaKqHHuPD5xD2n6v with a market cap $100,505.68. The liquidity pool contract is 275rcmAuPJLZBoKLCJt12h1UJr2xtSGcDR3xDvGgZGEk with total value locked (TVL) of $103,996.80. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address 275rcmAuPJLZBoKLCJt12h1UJr2xtSGcDR3xDvGgZGEk is $103,996.80.

The total transactions of SC/SOL is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

SC/SOL pool has a trading volume of $571.55 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.0000008075, captured at 4:30 AM UTC.

The price of converting 1 SC to USD is $0.0001242 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/03/20254:30:00 AMsell$179.17$0.00012421.160.0680751.44M
2QpJx...NZeP
3bB9...BVPn
07/03/202512:18:50 AMsell$3.03$0.00012360.019890.06810324,548.71
3pqZU...DqTK
49yJ...a43K
07/02/20259:47:15 PMbuy$0.2844$0.00012520.0018490.0681442,270.69
ZvPbz...SchW
3y94...FPMp
07/02/20257:11:31 PMsell$0.4275$0.00012290.0028170.0681043,476.91
CfbNQ...Yn5E
2oJy...HASe
07/02/20257:11:20 PMbuy$62.1$0.00012330.40950.068135503,476.91
CfbNQ...Yn5E
4h5x...sEaY
07/02/20253:34:57 PMsell$148.59$0.00012210.98620.0681081.22M
5bYNP...HexX
2UXU...kzjY
07/02/20253:07:40 PMbuy$30.1$0.00012290.20.068168244,855.76
FeN7o...uQHY
4FKy...Asa9
07/02/202511:03:39 AMbuy$147.83$0.00012150.990.0681391.22M
5bYNP...HexX
58ru...Aq24
07/02/20254:09:44 AMsell$0.5433$0.00011990.0036570.0680754,528.83
8Ah8N...ub4Y
2DZo...yL5T
07/01/20255:30:23 PMbuy$23.69$0.00012010.160.068112197,235.85
FeN7o...uQHY
2peZ...Mijf
07/01/20255:24:15 PMsell$29.19$0.00011960.19680.068072243,913.98
FeN7o...uQHY
4cm9...ekvW
07/01/20254:09:23 AMsell$30.24$0.00012390.19710.068081243,913.98
FeN7o...uQHY
5dYi...UeKi
06/30/202510:08:22 PMbuy$62.17$0.00012610.40.068117492,755.52
FeN7o...uQHY
3dxf...XNN3
06/30/20258:20:51 PMsell$50.74$0.0001270.32240.068075399,274.89
BxmGs...jx3k
3mw8...d6Uw
06/30/20256:11:14 PMsell$29.3$0.00012680.18680.068087231,000
BxmGs...jx3k
47zs...U2Ff
06/30/202511:17:35 AMbuy$0.3309$0.00012230.0021990.0681322,704.49
ZvPbz...SchW
Zf8M...TWL4
06/30/20258:46:07 AMsell$24.48$0.00012120.16350.068095202,000.35
AJM65...sT2r
4zAf...Vzft
06/30/20256:53:30 AMsell$33.66$0.00012190.22370.068104276,104.84
3qmq3...JnFE
uVey...Nr3Z
06/30/20255:57:56 AMbuy$0.1359$0.00012330.00089810.0681511,101.84
ZvPbz...SchW
42gx...VgNd
06/29/20252:03:48 PMbuy$15.17$0.00012360.10.068145122,764.33
C6GA4...nv8j
5ojY...UmSY