WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.0001874
Price
0.067542 SOL
TVL
$162,505.66
MKT CAP
$151.6K
5m
0%
1h
0%
4h
0%
24h
0.96%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
275rcmAuPJLZBoKLCJt12h1UJr2xtSGcDR3xDvGgZGEk
SC:
A2GHnfpZvyeZX5Pr63jdMmo9uYbpaaKqHHuPD5xD2n6v
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
432.83M
Pooled SOL:
$327.25

SC/SOL price stats on Solana

As of September 18, 2025, the current price of SC token on DEX Raydium is $0.0001874. SC price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.76. SC token contract is A2GHnfpZvyeZX5Pr63jdMmo9uYbpaaKqHHuPD5xD2n6v with a market cap $151,630.45. The liquidity pool contract is 275rcmAuPJLZBoKLCJt12h1UJr2xtSGcDR3xDvGgZGEk with total value locked (TVL) of $162,505.67. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address 275rcmAuPJLZBoKLCJt12h1UJr2xtSGcDR3xDvGgZGEk is $162,505.67.

The total transactions of SC/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SC/SOL pool has a trading volume of $1.76 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.0000007542, captured at 10:47 PM UTC.

The price of converting 1 SC to USD is $0.0001874 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/20257:46:38 PMsell$0.7356$0.00018740.0029590.0675423,923.51
ZvPbz...SchW
3br4...EyYk
09/18/20254:08:18 AMsell$1.02$0.00018570.0041440.0675425,495.65
CBSg3...JaZV
1Ptm...rjzz
09/17/20255:42:07 PMbuy$11.8$0.00017890.050.06757865,971.93
HBYCC...2v9G
26GW...fMjM
09/17/202511:34:50 AMsell$3.32$0.00017660.01420.0675418,838.96
DxsUB...7TCD
2qGb...pXSd
09/17/202511:31:53 AMbuy$30.43$0.00017750.12980.067575171,434.75
DxsUB...7TCD
42AN...Kogz
09/16/20256:25:01 PMbuy$15.2$0.00018050.063740.06757184,199.4
8shhB...UCJX
66LN...1oQL
09/16/20256:25:01 PMsell$165.26$0.00017990.6930.067547918,225.56
ByATD...ERY7
2JxC...2Ypm
09/16/20255:54:39 PMsell$76.04$0.00018050.31890.067571421,239.82
7rtiK...Xy1q
4MvT...ZYNL
09/16/20253:02:28 PMsell$98.76$0.00017720.42280.067588557,232.17
7rtiK...Xy1q
5fjX...q1cs
09/16/20251:00:54 PMbuy$24$0.00017940.10210.067633133,777.04
7rtiK...Xy1q
KXWk...htUb
09/15/202512:38:55 AMsell$153.42$0.00018350.6360.067608835,994.08
7rtiK...Xy1q
5Um9...NaWp
09/14/202510:11:39 PMsell$80.33$0.00018480.33150.06763434,565
CfbNQ...Yn5E
2heF...CAuU
09/14/20255:33:24 PMsell$94.57$0.00018930.38190.067647499,500
CfbNQ...Yn5E
t3g8...xvVX
09/14/20254:48:47 PMsell$118.48$0.00018790.48330.067667630,366.79
AtmT1...WKtb
2ANP...rLVP
09/14/202510:26:50 AMsell$12.41$0.000190.050180.06767965,348.66
6RNtu...3k2v
5eNr...49XT
09/13/20254:56:35 PMsell$5.68$0.00018280.023880.06768231,096.77
CfbNQ...Yn5E
5Cvg...ZLXX
09/13/20254:29:16 PMsell$24.46$0.00018350.10240.067685133,289.79
DY4kH...B8qn
4iVJ...xbRU
09/13/20253:49:19 PMbuy$81.12$0.00018450.33920.067718439,560.27
7rtiK...Xy1q
zR2C...zbi1
09/13/20253:28:56 PMbuy$12.09$0.0001850.050370.06770965,348.66
6RNtu...3k2v
3XcX...umP9
09/13/20251:12:20 PMbuy$24.93$0.00018690.10280.067705133,423.22
DY4kH...B8qn
2QiR...cj7L