WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.0001104
Price
0.067771 SOL
TVL
$93,747.01
MKT CAP
$89.4K
5m
0%
1h
0%
4h
0%
24h
5.49%
Share
TXNS
10
Buys
5
Sells
5
Volume
493
Telegram price alerts
Pair:
275rcmAuPJLZBoKLCJt12h1UJr2xtSGcDR3xDvGgZGEk
SC:
A2GHnfpZvyeZX5Pr63jdMmo9uYbpaaKqHHuPD5xD2n6v
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
425.01M
Pooled SOL:
$329.36

SC/SOL price stats on Solana

As of March 25, 2025, the current price of SC token on DEX Raydium is $0.0001104. SC price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $493.35. SC token contract is A2GHnfpZvyeZX5Pr63jdMmo9uYbpaaKqHHuPD5xD2n6v with a market cap $89,434.38. The liquidity pool contract is 275rcmAuPJLZBoKLCJt12h1UJr2xtSGcDR3xDvGgZGEk with total value locked (TVL) of $93,747.02. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address 275rcmAuPJLZBoKLCJt12h1UJr2xtSGcDR3xDvGgZGEk is $93,747.02.

The total transactions of SC/SOL is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

SC/SOL pool has a trading volume of $493.35 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.0000007771, captured at 6:14 AM UTC.

The price of converting 1 SC to USD is $0.0001104 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/24/202511:41:46 AMbuy$18.2$0.00011040.1280.067771164,808.78
AJyRF...sKVJ
39no...EPAD
03/24/20252:18:28 AMbuy$5.72$0.00010370.042830.06776755,137.11
zzzzp...P4rc
57tD...GnBk
03/24/20252:18:27 AMsell$45.71$0.00010330.34220.067736442,453.8
F1eSP...Gi5p
3SqE...h1su
03/24/20252:18:11 AMbuy$3.41$0.00010390.02560.06778232,894.2
FkdDH...CzNm
H4tE...p6zY
03/24/20252:18:11 AMbuy$3.41$0.00010380.02560.06778132,899.3
FkdDH...CzNm
2SV8...5YLV
03/24/20252:18:10 AMsell$45.69$0.00010340.34220.067749441,614.03
7ACsE...PERk
hwA3...iAW2
03/24/20252:17:44 AMbuy$21.63$0.0001040.1620.067793207,982.99
FreeZ...xD6a
3Nxg...tJqU
03/24/20252:17:43 AMsell$264.5$0.0001041.980.0677972.54M
4V2Vw...mkZp
5feG...vGwm
03/23/20252:59:54 PMsell$10.6$0.00010380.080180.067845102,202.01
9ZFFs...XXVK
5Dps...aBSa
03/23/20251:43:02 PMsell$74.43$0.00010460.55880.06786710,920.56
5mATK...cjr7
2pWk...cPug
03/21/20258:57:04 AMsell$9.71$0.00010110.075630.06787596,037.12
2mMLi...5QnQ
48q9...usg3
03/21/20256:12:41 AMsell$10.04$0.00010090.07840.06787999,500.43
5Zdin...1wYu
yYRb...Ns4x
03/20/20253:31:55 PMsell$5.63$0.00010190.043550.06788255,255.25
29ShT...tFP2
52pT...fYwm
03/17/202510:15:50 PMsell$42.92$0.00010180.33260.067891421,579.41
Vs2GG...QgVf
4knf...V4LF
03/17/20255:37:43 PMsell$0.3322$0.00010140.0025860.0678993,274.57
GCeFJ...53te
2Vs3...zrsP
03/17/202511:01:49 AMsell$41.26$0.0001020.31980.067907404,494.12
8gfhT...ftAn
2oqp...pCPs
03/16/20257:24:09 AMsell$3.03$0.00010650.022580.06791528,534.86
591Fh...KWFd
4wDp...G8Ma
03/16/20257:15:14 AMsell$2.02$0.00010610.015060.06791719,023.24
591Fh...KWFd
Cc6g...tB2v
03/16/20257:08:31 AMbuy$1.34$0.00010710.010.06795712,567.47
591Fh...KWFd
2EUa...Ax98
03/16/20257:05:57 AMbuy$6.74$0.00010730.050.06795562,848.68
21TTj...TH1Z
2au8...1pDu