- WhatToFarm
- Solana
- Raydium
- SC-SOL LPs
Info about SC-SOL pair
- Pooled SC:
- 494.01M
- Pooled SOL:
- $64.05
SC/SOL price stats on Solana
As of August 2, 2025, the current price of SC token on DEX Raydium is $0.00002114. SC price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $140.02. SC token contract is CQcjASdDAvTMJsybZTJJ3hvfdwbi4uTqmtd2SNqYpump with a market cap $21,045.84. The liquidity pool contract is 4UPkJAdbYrmVp2NN7DWrsAwNDkpriRupRS1GM38hHZG8 with total value locked (TVL) of $20,937.10. The SC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SC/SOL now?
The current liquidity of SC/SOL with the contract address 4UPkJAdbYrmVp2NN7DWrsAwNDkpriRupRS1GM38hHZG8 is $20,937.10.
How many transactions are there in the SC/SOL pool in the last 24 hours?
The total transactions of SC/SOL is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SC/SOL pool in the last 24 hours?
SC/SOL pool has a trading volume of $140.02 in the last 24 hours.
What is the exchange rate of 1 SC to SOL?
The exchange rate of 1 SC to SOL is 0.000000129, captured at 3:05 PM UTC.
How much is 1 SC in dollars?
The price of converting 1 SC to USD is $0.00002114 today.
SC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 8:19:34 PM | sell | $24.19 | $0.00002114 | 0.1476 | 0.06129 | 1.14M | QaaS...hdL6 | |
| 08/01/2025 | 5:26:23 PM | sell | $19.32 | $0.00002159 | 0.1159 | 0.061295 | 895,101.39 | 36pj...gtU5 | |
| 08/01/2025 | 11:19:28 AM | buy | $19.59 | $0.00002188 | 0.1165 | 0.061302 | 895,101.39 | BLNb...gCUq | |
| 08/01/2025 | 9:22:42 AM | sell | $8.72 | $0.00002178 | 0.05183 | 0.061294 | 400,450.11 | 2MjG...GGnZ | |
| 08/01/2025 | 8:25:08 AM | sell | $1.56 | $0.00002169 | 0.009324 | 0.061295 | 71,967.47 | 4bAA...krwG | |
| 08/01/2025 | 5:26:29 AM | sell | $21.61 | $0.00002194 | 0.1278 | 0.061298 | 984,875.35 | 5WXH...yokA | |
| 08/01/2025 | 5:26:03 AM | buy | $21.9 | $0.00002205 | 0.1296 | 0.061304 | 993,318.56 | 4pnk...LjuF | |
| 08/01/2025 | 5:08:25 AM | buy | $23.09 | $0.00002209 | 0.1358 | 0.061299 | 1.05M | Lyt4...Kam7 | |
| 07/31/2025 | 11:54:40 AM | sell | $2.81 | $0.00002327 | 0.01558 | 0.06129 | 120,745.35 | 31Rs...jyVX | |
| 07/30/2025 | 9:54:41 PM | buy | $51.93 | $0.00002272 | 0.295 | 0.061291 | 2.28M | 59Lc...TGfQ | |
| 07/30/2025 | 8:41:43 AM | sell | $15.99 | $0.00002317 | 0.08842 | 0.06128 | 690,397.97 | 4f3G...cRMX | |
| 07/30/2025 | 2:36:46 AM | sell | $4.8 | $0.00002333 | 0.02644 | 0.061283 | 206,078.68 | 5os2...GfNf | |
| 07/29/2025 | 10:57:06 PM | sell | $29.84 | $0.0000234 | 0.1641 | 0.061286 | 1.28M | 4vpd...CoxA | |
| 07/29/2025 | 9:26:36 PM | sell | $0.5184 | $0.00002313 | 0.002892 | 0.06129 | 22,412.43 | 1DjQ...A3My | |
| 07/29/2025 | 6:51:24 PM | sell | $5.36 | $0.00002344 | 0.02953 | 0.061291 | 228,781.07 | 5bTn...sXYJ | |
| 07/29/2025 | 6:38:53 PM | buy | $3.1 | $0.00002361 | 0.01705 | 0.061297 | 131,441.41 | 2UaF...Pbq2 | |
| 07/29/2025 | 6:35:35 PM | buy | $26.89 | $0.00002351 | 0.148 | 0.061294 | 1.14M | 511z...se2U | |
| 07/29/2025 | 4:54:13 PM | sell | $69 | $0.00002325 | 0.3835 | 0.061292 | 2.97M | 22ZP...GvQB | |
| 07/29/2025 | 4:29:56 PM | sell | $727.77 | $0.00002482 | 4.05 | 0.061382 | 29.32M | 3LXx...PU44 | |
| 07/29/2025 | 4:28:26 PM | sell | $45.01 | $0.0000265 | 0.2505 | 0.061475 | 1.7M | 4iXt...mpF4 |