- WhatToFarm
- Solana
- Raydium
- SBU-SOL LPs
Info about SBU-SOL pair
- Pooled SBU:
- 501.85M
- Pooled SOL:
- $37.84
SBU/SOL price stats on Solana
As of November 15, 2024, the current price of SBU token on DEX Raydium is $0.00001569. SBU price is down -77.80% in the last 24 hours. The trading history for the last 24 hours contains 7699 trades with trading volume of $2,641,546.28. SBU token contract is GqHA72gMztSWFdfYjmbgK23yKCe6fdsFNknDVHAUpump with a market cap $15,693.34. The liquidity pool contract is ESDVa9wKpUbMCQGGK4dpJMMmiKJF9CC9yFsNpMck7y9X with total value locked (TVL) of $15,808.15. The SBU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SBU/SOL now?
The current liquidity of SBU/SOL with the contract address ESDVa9wKpUbMCQGGK4dpJMMmiKJF9CC9yFsNpMck7y9X is $15,808.15.
How many transactions are there in the SBU/SOL pool in the last 24 hours?
The total transactions of SBU/SOL is 7699 in the last 24 hours, 3673 of which are buy transactions, and 4026 are sales transactions.
What is the trading volume in the SBU/SOL pool in the last 24 hours?
SBU/SOL pool has a trading volume of $2,641,546.28 in the last 24 hours.
What is the exchange rate of 1 SBU to SOL?
The exchange rate of 1 SBU to SOL is 0.00000007489, captured at 6:08 AM UTC.
How much is 1 SBU in dollars?
The price of converting 1 SBU to USD is $0.00001569 today.
SBU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 6:07:37 AM | sell | $35.58 | $0.00001569 | 0.1698 | 0.077489 | 2.27M | 2UZ2...CrC2 | |
| 11/15/2024 | 6:05:39 AM | sell | $5.1 | $0.00001576 | 0.02436 | 0.077527 | 323,616.58 | 3x3m...XRaL | |
| 11/15/2024 | 5:43:11 AM | sell | $0.09683 | $0.00001568 | 0.0004649 | 0.077532 | 6,171.81 | 4xQk...AnxQ | |
| 11/15/2024 | 5:40:47 AM | sell | $0.03229 | $0.00001568 | 0.000155 | 0.077532 | 2,058.58 | 2KD5...Vjbs | |
| 11/15/2024 | 5:21:45 AM | sell | $0.4542 | $0.00001552 | 0.002203 | 0.077533 | 29,248.93 | 3cV9...uPtH | |
| 11/15/2024 | 5:19:54 AM | sell | $0.5123 | $0.00001551 | 0.002487 | 0.077534 | 33,022.28 | 4Fb1...toeE | |
| 11/15/2024 | 5:09:58 AM | sell | $39.04 | $0.00001565 | 0.1888 | 0.077572 | 2.49M | 5V4J...9UxJ | |
| 11/15/2024 | 5:03:05 AM | sell | $0.06485 | $0.00001568 | 0.0003146 | 0.07761 | 4,134.48 | 5Ebj...BWpN | |
| 11/15/2024 | 5:02:38 AM | sell | $2.37 | $0.00001569 | 0.01153 | 0.077612 | 151,474 | FDSj...DJcW | |
| 11/15/2024 | 4:48:12 AM | buy | $40.94 | $0.0000156 | 0.2 | 0.077621 | 2.62M | 8j9Z...vApE | |
| 11/15/2024 | 4:48:04 AM | sell | $0.02463 | $0.00001544 | 0.0001203 | 0.077543 | 1,595.55 | 5cji...GUvh | |
| 11/15/2024 | 4:39:12 AM | sell | $25.49 | $0.00001553 | 0.1242 | 0.077568 | 1.64M | 67XF...Rf55 | |
| 11/15/2024 | 4:34:05 AM | sell | $7.53 | $0.00001567 | 0.03654 | 0.0776 | 480,815.24 | 5Qfc...BskK | |
| 11/15/2024 | 4:30:33 AM | sell | $0.06081 | $0.00001574 | 0.0002938 | 0.077607 | 3,861.89 | DSJZ...5eR1 | |
| 11/15/2024 | 4:04:38 AM | sell | $38 | $0.00001591 | 0.1825 | 0.077644 | 2.39M | 3us5...GAQG | |
| 11/15/2024 | 4:03:46 AM | sell | $167.99 | $0.00001636 | 0.805 | 0.077843 | 10.26M | 2PL5...Gs8f | |
| 11/15/2024 | 4:03:02 AM | sell | $0.2292 | $0.00001671 | 0.001098 | 0.078008 | 13,718.67 | 42yL...EWJm | |
| 11/15/2024 | 3:58:11 AM | sell | $4.1 | $0.00001677 | 0.01962 | 0.078012 | 244,920.66 | 61xd...j11f | |
| 11/15/2024 | 3:58:05 AM | sell | $110.78 | $0.00001701 | 0.529 | 0.078125 | 6.51M | 2wvw...KBs2 | |
| 11/15/2024 | 3:48:28 AM | sell | $0.6733 | $0.00001732 | 0.003201 | 0.078236 | 38,868.78 | 5eb5...d8oi |