WhatToFarm
/
Get started
12 Swap

Info about SBR-SOL pair

Price USD
$0.083779
Price
0.0101501 SOL
TVL
$202.65
MKT CAP
$377.94
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
Ap2Ej4pRpnhKEMg21UA9How4QDCDHEwMDMf9wNC2cosB
SBR:
GoeC8kgQYFNWRtZpHoiMUMEVfPN78BbrDHEWbKtyRARS
SOL:
So11111111111111111111111111111111111111112
Pooled SBR:
26.72B
Pooled SOL:
$0.4037

SBR/SOL price stats on Solana

As of November 25, 2024, the current price of SBR token on DEX Raydium is $0.000000003779. SBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SBR token contract is GoeC8kgQYFNWRtZpHoiMUMEVfPN78BbrDHEWbKtyRARS with a market cap $377.94. The liquidity pool contract is Ap2Ej4pRpnhKEMg21UA9How4QDCDHEwMDMf9wNC2cosB with total value locked (TVL) of $202.65. The SBR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SBR/SOL with the contract address Ap2Ej4pRpnhKEMg21UA9How4QDCDHEwMDMf9wNC2cosB is $202.65.

The total transactions of SBR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SBR/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SBR to SOL is 0.00000000001501, captured at 11:16 PM UTC.

The price of converting 1 SBR to USD is $0.000000003779 today.

SBR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/202410:08:45 PMsell$0.4218$0.0837790.0016750.0101501111.62M
FBpUf...G4sQ
2Gou...xEVg
11/24/202412:12:33 PMbuy$0.0125$0.0837890.000050.01015143.3M
CaShx...i4xU
5CZo...UCmk
11/24/202412:12:33 PMbuy$0.0125$0.0837880.000050.01015143.3M
DQeJQ...gLLs
2MWq...jLvM
11/24/202412:12:32 PMsell$5.98$0.0839920.023940.01015961.5B
25xjU...4ZYC
uYjm...xRPV
11/24/202410:41:41 AMbuy$5.02$0.0841050.019830.0101621.22B
G2DCu...nJNm
fEDF...okAc
11/24/202410:26:12 AMsell$2.99$0.0840260.011780.0101582744.69M
Ci1Up...KrmT
2Txx...dk1m
11/24/20244:40:24 AMsell$0.8355$0.0842040.0032610.0101641198.74M
4p3HZ...soSi
3Sqw...m536
11/23/20241:09:38 PMbuy$0.01294$0.0843020.000050.01016613.01M
CaShx...i4xU
2MuD...jHhX
11/23/20241:09:38 PMbuy$0.01294$0.0843010.000050.01016613.01M
DQeJQ...gLLs
4WeK...YSFD
11/23/20241:09:31 PMsell$6.33$0.0845280.024450.01017481.4B
zVXVD...MKcZ
FH6C...jthh
11/23/202412:38:42 PMbuy$2.58$0.0846910.010.0101817550.12M
Ci1Up...KrmT
5BMG...Jp9i
11/23/202412:29:22 PMbuy$1.02$0.0845260.0040.010176227.15M
6kkWe...xX2Y
3mRH...yUwp
11/23/20246:28:16 AMbuy$0.01296$0.0847310.000050.01018242.74M
DQeJQ...gLLs
21WD...j8mA
11/23/20246:28:16 AMbuy$0.01296$0.0847320.000050.01018242.74M
CaShx...i4xU
5AYh...VEY4
11/23/20246:28:13 AMsell$13.85$0.0852750.053420.01020342.63B
Bqw3R...n9wS
5adC...6Lb3
11/23/20243:25:33 AMbuy$0.002562$0.0858710.000010.0102291436,428.12
vEp6r...CKER
3esw...b2is
11/23/20243:25:27 AMbuy$0.002562$0.085870.000010.0102291436,445.68
vEp6r...CKER
4qde...M5XJ
11/23/20243:24:57 AMbuy$0.002564$0.0858750.000010.0102291436,463.24
vEp6r...CKER
2HHf...xfBe
11/23/20243:23:15 AMbuy$0.002559$0.0858640.000010.010229436,498.38
vEp6r...CKER
4USP...yMiB
11/23/20243:23:02 AMbuy$0.002559$0.0858630.000010.010229436,515.94
vEp6r...CKER
5JXk...2W6P