Info about SBR-SOL pair
- Pooled SBR:
- 391.44M
- Pooled SOL:
- $275.87
SBR/SOL price stats on Solana
As of February 14, 2026, the current price of SBR token on DEX Raydium is $0.00006008. SBR price is up 8.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $45.12. SBR token contract is 2HHgCLfKA5Rd1Fn9xAxfYzS3XoR5NnuxKDYz2EmWpump with a market cap $60,066.72. The liquidity pool contract is GmQTt7Q7DLKjWJMxbA4CrDbGGFVMRMmech7uaJdeTpYV with total value locked (TVL) of $46,980.41. The SBR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SBR/SOL now?
The current liquidity of SBR/SOL with the contract address GmQTt7Q7DLKjWJMxbA4CrDbGGFVMRMmech7uaJdeTpYV is $46,980.41.
How many transactions are there in the SBR/SOL pool in the last 24 hours?
The total transactions of SBR/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SBR/SOL pool in the last 24 hours?
SBR/SOL pool has a trading volume of $45.12 in the last 24 hours.
What is the exchange rate of 1 SBR to SOL?
The exchange rate of 1 SBR to SOL is 0.0000007065, captured at 5:32 AM UTC.
How much is 1 SBR in dollars?
The price of converting 1 SBR to USD is $0.00006008 today.
SBR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 3:33:08 AM | buy | $0.09879 | $0.00006008 | 0.001161 | 0.067065 | 1,644.21 | QZfN...E29k | |
| 02/13/2026 | 11:12:05 PM | sell | $19.94 | $0.00005937 | 0.2363 | 0.067036 | 335,873.22 | 5NCX...Xnei | |
| 02/13/2026 | 5:13:35 PM | buy | $24.78 | $0.00005924 | 0.2957 | 0.06707 | 418,343.71 | ZDYJ...SWPg | |
| 02/13/2026 | 3:32:53 PM | sell | $0.153 | $0.00005898 | 0.001823 | 0.067027 | 2,594.39 | 3ge4...8BEH | |
| 02/13/2026 | 3:45:40 AM | sell | $0.1468 | $0.00005555 | 0.001857 | 0.067027 | 2,643.77 | 3BCH...rwpm | |
| 02/12/2026 | 6:24:38 PM | buy | $0.1228 | $0.00005488 | 0.00158 | 0.067062 | 2,237.33 | 3YNd...yg8d | |
| 02/12/2026 | 4:16:46 PM | sell | $0.1375 | $0.00005543 | 0.001744 | 0.067027 | 2,482.2 | 4pBf...53v2 | |
| 02/12/2026 | 2:14:26 PM | sell | $4.98 | $0.00005717 | 0.06127 | 0.067028 | 87,174.4 | 5RJR...DYJk | |
| 02/12/2026 | 12:03:47 PM | sell | $41.76 | $0.00005755 | 0.5111 | 0.067043 | 725,680.69 | yfiR...wuww | |
| 02/12/2026 | 10:57:40 AM | buy | $48.17 | $0.0000581 | 0.5868 | 0.067076 | 829,178.73 | 4ixn...UkiF | |
| 02/12/2026 | 8:23:53 AM | sell | $0.1482 | $0.00005654 | 0.001842 | 0.067026 | 2,621.65 | 2bp8...B82S | |
| 02/12/2026 | 3:05:48 AM | sell | $0.1778 | $0.00005643 | 0.002213 | 0.067026 | 3,150.64 | vL3K...acDv | |
| 02/12/2026 | 1:02:12 AM | sell | $0.1227 | $0.00005624 | 0.001533 | 0.067026 | 2,182.54 | 2YHX...QaHG | |
| 02/12/2026 | 12:55:24 AM | sell | $0.1501 | $0.00005622 | 0.001876 | 0.067027 | 2,669.77 | 3cpe...G61f | |
| 02/12/2026 | 12:53:51 AM | sell | $0.2043 | $0.00005619 | 0.002555 | 0.067027 | 3,636.76 | 3UWv...Mx5p | |
| 02/11/2026 | 8:09:04 PM | sell | $0.2232 | $0.00005582 | 0.00281 | 0.067027 | 4,000 | 32Sz...vS2o | |
| 02/11/2026 | 4:55:42 PM | sell | $1.07 | $0.0000554 | 0.01367 | 0.067027 | 19,458.06 | SyCW...HYeg | |
| 02/11/2026 | 1:52:06 PM | sell | $0.2111 | $0.00005689 | 0.002608 | 0.067028 | 3,711.14 | W7Ja...CN9P | |
| 02/11/2026 | 1:18:41 AM | sell | $0.1833 | $0.00005869 | 0.002196 | 0.067028 | 3,124.67 | 4siW...z8od | |
| 02/11/2026 | 1:11:03 AM | buy | $4.96 | $0.00005885 | 0.05953 | 0.067062 | 84,294.59 | 3gqZ...D33H |