WhatToFarm
/
Get started
12 Swap

Info about SBR-SOL pair

Price USD
$0.00006479
Price
0.067037 SOL
TVL
$50,771.09
MKT CAP
$64.8K
5m
0%
1h
0%
4h
0%
24h
1.18%
Share
TXNS
6
Buys
4
Sells
2
Volume
286
Telegram price alerts
Pair:
GmQTt7Q7DLKjWJMxbA4CrDbGGFVMRMmech7uaJdeTpYV
SBR:
2HHgCLfKA5Rd1Fn9xAxfYzS3XoR5NnuxKDYz2EmWpump
SOL:
So11111111111111111111111111111111111111112
Pooled SBR:
391.39M
Pooled SOL:
$275.99

SBR/SOL price stats on Solana

As of March 13, 2026, the current price of SBR token on DEX Raydium is $0.00006479. SBR price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $285.89. SBR token contract is 2HHgCLfKA5Rd1Fn9xAxfYzS3XoR5NnuxKDYz2EmWpump with a market cap $64,773.39. The liquidity pool contract is GmQTt7Q7DLKjWJMxbA4CrDbGGFVMRMmech7uaJdeTpYV with total value locked (TVL) of $50,771.10. The SBR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SBR/SOL with the contract address GmQTt7Q7DLKjWJMxbA4CrDbGGFVMRMmech7uaJdeTpYV is $50,771.10.

The total transactions of SBR/SOL is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

SBR/SOL pool has a trading volume of $285.89 in the last 24 hours.

The exchange rate of 1 SBR to SOL is 0.0000007037, captured at 8:17 PM UTC.

The price of converting 1 SBR to USD is $0.00006479 today.

SBR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/13/20261:51:18 PMsell$7.93$0.000064790.086130.067037122,400.79
8Jxs7...NhvX
31Zx...j6u7
03/13/20261:41:49 PMbuy$10$0.00006480.10910.067072154,331.07
8xkTH...jtUF
5gqM...7g4G
03/13/20261:27:57 PMbuy$47.08$0.00006450.5150.067056729,920.93
8xkTH...jtUF
5p2t...5fy2
03/13/20264:12:52 AMsell$220.18$0.000063312.450.067073.48M
7JCe3...dG8k
pm1C...PcHG
03/13/20263:14:29 AMbuy$0.3217$0.0000640.0036040.0671695,026.93
DagZ1...ghD1
UuJD...PgeS
03/13/20262:40:34 AMbuy$0.3742$0.000064030.0041890.0671695,843.99
DagZ1...ghD1
2uvG...7vGz
03/12/20261:24:06 PMsell$18.16$0.000062010.2090.067138292,895.46
Hzp58...KFJi
4e11...phnm
03/12/20261:05:06 PMbuy$6.63$0.000062710.075940.067177105,807.98
Hzp58...KFJi
637x...Fgrk
03/12/202612:35:42 PMsell$2.64$0.000062190.030390.0671442,561.04
Hzp58...KFJi
2Xd1...XxR4
03/12/202612:31:27 PMsell$6.61$0.000062210.076030.067147106,376.05
Hzp58...KFJi
3HHD...FcMM
03/12/202612:11:25 PMbuy$13.28$0.000062620.15250.067193212,104.11
Hzp58...KFJi
RdvW...Aadh
03/12/202612:06:44 PMbuy$6.63$0.000062210.076680.067187106,687.26
Hzp58...KFJi
4KxX...8YPr
03/12/202612:00:10 PMbuy$6.64$0.000062420.076470.067183106,458.03
Hzp58...KFJi
4yeF...z7TJ
03/12/202611:51:31 AMbuy$13.26$0.000062240.15290.067177213,113.93
Hzp58...KFJi
2xse...xMkb
03/12/202611:49:21 AMbuy$6.64$0.000062390.076350.067171106,463.1
Hzp58...KFJi
2jRN...okmc
03/12/20267:25:28 AMsell$13.2$0.000060960.15450.067137216,575.61
Hzp58...KFJi
5HKy...3aas
03/12/20267:20:20 AMsell$13.19$0.000060940.15470.067144216,575.61
Hzp58...KFJi
3J3c...26Za
03/12/20267:18:39 AMsell$7.92$0.000061090.092910.067159129,775.47
Hzp58...KFJi
51ok...EPBD
03/12/20267:16:37 AMbuy$1.32$0.000061350.015540.06719721,596.55
Hzp58...KFJi
2pCZ...yDGu
03/12/20267:13:48 AMbuy$0.5037$0.000061310.0059140.0671988,215.92
Hzp58...KFJi
3zkh...RkQN