Info about SBR-SOL pair
- Pooled SBR:
- 391.39M
- Pooled SOL:
- $275.99
SBR/SOL price stats on Solana
As of March 13, 2026, the current price of SBR token on DEX Raydium is $0.00006479. SBR price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $285.89. SBR token contract is 2HHgCLfKA5Rd1Fn9xAxfYzS3XoR5NnuxKDYz2EmWpump with a market cap $64,773.39. The liquidity pool contract is GmQTt7Q7DLKjWJMxbA4CrDbGGFVMRMmech7uaJdeTpYV with total value locked (TVL) of $50,771.10. The SBR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SBR/SOL now?
The current liquidity of SBR/SOL with the contract address GmQTt7Q7DLKjWJMxbA4CrDbGGFVMRMmech7uaJdeTpYV is $50,771.10.
How many transactions are there in the SBR/SOL pool in the last 24 hours?
The total transactions of SBR/SOL is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SBR/SOL pool in the last 24 hours?
SBR/SOL pool has a trading volume of $285.89 in the last 24 hours.
What is the exchange rate of 1 SBR to SOL?
The exchange rate of 1 SBR to SOL is 0.0000007037, captured at 8:17 PM UTC.
How much is 1 SBR in dollars?
The price of converting 1 SBR to USD is $0.00006479 today.
SBR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 1:51:18 PM | sell | $7.93 | $0.00006479 | 0.08613 | 0.067037 | 122,400.79 | 31Zx...j6u7 | |
| 03/13/2026 | 1:41:49 PM | buy | $10 | $0.0000648 | 0.1091 | 0.067072 | 154,331.07 | 5gqM...7g4G | |
| 03/13/2026 | 1:27:57 PM | buy | $47.08 | $0.0000645 | 0.515 | 0.067056 | 729,920.93 | 5p2t...5fy2 | |
| 03/13/2026 | 4:12:52 AM | sell | $220.18 | $0.00006331 | 2.45 | 0.06707 | 3.48M | pm1C...PcHG | |
| 03/13/2026 | 3:14:29 AM | buy | $0.3217 | $0.000064 | 0.003604 | 0.067169 | 5,026.93 | UuJD...PgeS | |
| 03/13/2026 | 2:40:34 AM | buy | $0.3742 | $0.00006403 | 0.004189 | 0.067169 | 5,843.99 | 2uvG...7vGz | |
| 03/12/2026 | 1:24:06 PM | sell | $18.16 | $0.00006201 | 0.209 | 0.067138 | 292,895.46 | 4e11...phnm | |
| 03/12/2026 | 1:05:06 PM | buy | $6.63 | $0.00006271 | 0.07594 | 0.067177 | 105,807.98 | 637x...Fgrk | |
| 03/12/2026 | 12:35:42 PM | sell | $2.64 | $0.00006219 | 0.03039 | 0.06714 | 42,561.04 | 2Xd1...XxR4 | |
| 03/12/2026 | 12:31:27 PM | sell | $6.61 | $0.00006221 | 0.07603 | 0.067147 | 106,376.05 | 3HHD...FcMM | |
| 03/12/2026 | 12:11:25 PM | buy | $13.28 | $0.00006262 | 0.1525 | 0.067193 | 212,104.11 | RdvW...Aadh | |
| 03/12/2026 | 12:06:44 PM | buy | $6.63 | $0.00006221 | 0.07668 | 0.067187 | 106,687.26 | 4KxX...8YPr | |
| 03/12/2026 | 12:00:10 PM | buy | $6.64 | $0.00006242 | 0.07647 | 0.067183 | 106,458.03 | 4yeF...z7TJ | |
| 03/12/2026 | 11:51:31 AM | buy | $13.26 | $0.00006224 | 0.1529 | 0.067177 | 213,113.93 | 2xse...xMkb | |
| 03/12/2026 | 11:49:21 AM | buy | $6.64 | $0.00006239 | 0.07635 | 0.067171 | 106,463.1 | 2jRN...okmc | |
| 03/12/2026 | 7:25:28 AM | sell | $13.2 | $0.00006096 | 0.1545 | 0.067137 | 216,575.61 | 5HKy...3aas | |
| 03/12/2026 | 7:20:20 AM | sell | $13.19 | $0.00006094 | 0.1547 | 0.067144 | 216,575.61 | 3J3c...26Za | |
| 03/12/2026 | 7:18:39 AM | sell | $7.92 | $0.00006109 | 0.09291 | 0.067159 | 129,775.47 | 51ok...EPBD | |
| 03/12/2026 | 7:16:37 AM | buy | $1.32 | $0.00006135 | 0.01554 | 0.067197 | 21,596.55 | 2pCZ...yDGu | |
| 03/12/2026 | 7:13:48 AM | buy | $0.5037 | $0.00006131 | 0.005914 | 0.067198 | 8,215.92 | 3zkh...RkQN |