WhatToFarm
/
Get started
12 Swap

Info about SBR-SOL pair

Price USD
$0.00006008
Price
0.067065 SOL
TVL
$46,980.41
MKT CAP
$60.1K
5m
0%
1h
0%
4h
0%
24h
8.16%
Share
TXNS
5
Buys
2
Sells
3
Volume
45
Telegram price alerts
Pair:
GmQTt7Q7DLKjWJMxbA4CrDbGGFVMRMmech7uaJdeTpYV
SBR:
2HHgCLfKA5Rd1Fn9xAxfYzS3XoR5NnuxKDYz2EmWpump
SOL:
So11111111111111111111111111111111111111112
Pooled SBR:
391.44M
Pooled SOL:
$275.87

SBR/SOL price stats on Solana

As of February 14, 2026, the current price of SBR token on DEX Raydium is $0.00006008. SBR price is up 8.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $45.12. SBR token contract is 2HHgCLfKA5Rd1Fn9xAxfYzS3XoR5NnuxKDYz2EmWpump with a market cap $60,066.72. The liquidity pool contract is GmQTt7Q7DLKjWJMxbA4CrDbGGFVMRMmech7uaJdeTpYV with total value locked (TVL) of $46,980.41. The SBR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SBR/SOL with the contract address GmQTt7Q7DLKjWJMxbA4CrDbGGFVMRMmech7uaJdeTpYV is $46,980.41.

The total transactions of SBR/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

SBR/SOL pool has a trading volume of $45.12 in the last 24 hours.

The exchange rate of 1 SBR to SOL is 0.0000007065, captured at 5:32 AM UTC.

The price of converting 1 SBR to USD is $0.00006008 today.

SBR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/14/20263:33:08 AMbuy$0.09879$0.000060080.0011610.0670651,644.21
3nMNd...HyyH
QZfN...E29k
02/13/202611:12:05 PMsell$19.94$0.000059370.23630.067036335,873.22
EoEeh...yML3
5NCX...Xnei
02/13/20265:13:35 PMbuy$24.78$0.000059240.29570.06707418,343.71
EoEeh...yML3
ZDYJ...SWPg
02/13/20263:32:53 PMsell$0.153$0.000058980.0018230.0670272,594.39
SHARK...gSHC
3ge4...8BEH
02/13/20263:45:40 AMsell$0.1468$0.000055550.0018570.0670272,643.77
SHARK...gSHC
3BCH...rwpm
02/12/20266:24:38 PMbuy$0.1228$0.000054880.001580.0670622,237.33
3nMNd...HyyH
3YNd...yg8d
02/12/20264:16:46 PMsell$0.1375$0.000055430.0017440.0670272,482.2
3nMNd...HyyH
4pBf...53v2
02/12/20262:14:26 PMsell$4.98$0.000057170.061270.06702887,174.4
EoEeh...yML3
5RJR...DYJk
02/12/202612:03:47 PMsell$41.76$0.000057550.51110.067043725,680.69
EoEeh...yML3
yfiR...wuww
02/12/202610:57:40 AMbuy$48.17$0.00005810.58680.067076829,178.73
EoEeh...yML3
4ixn...UkiF
02/12/20268:23:53 AMsell$0.1482$0.000056540.0018420.0670262,621.65
SHARK...gSHC
2bp8...B82S
02/12/20263:05:48 AMsell$0.1778$0.000056430.0022130.0670263,150.64
GxDC9...pXSq
vL3K...acDv
02/12/20261:02:12 AMsell$0.1227$0.000056240.0015330.0670262,182.54
3nMNd...HyyH
2YHX...QaHG
02/12/202612:55:24 AMsell$0.1501$0.000056220.0018760.0670272,669.77
SHARK...gSHC
3cpe...G61f
02/12/202612:53:51 AMsell$0.2043$0.000056190.0025550.0670273,636.76
SHARK...gSHC
3UWv...Mx5p
02/11/20268:09:04 PMsell$0.2232$0.000055820.002810.0670274,000
U2MAk...d6bo
32Sz...vS2o
02/11/20264:55:42 PMsell$1.07$0.00005540.013670.06702719,458.06
J97r7...QmkG
SyCW...HYeg
02/11/20261:52:06 PMsell$0.2111$0.000056890.0026080.0670283,711.14
4hWw1...Sfyp
W7Ja...CN9P
02/11/20261:18:41 AMsell$0.1833$0.000058690.0021960.0670283,124.67
GxDC9...pXSq
4siW...z8od
02/11/20261:11:03 AMbuy$4.96$0.000058850.059530.06706284,294.59
9e8yt...q1s1
3gqZ...D33H