- WhatToFarm
- Solana
- Raydium
- sboy-SOL LPs
Info about sboy-SOL pair
- Pooled sboy:
- 266.48M
- Pooled SOL:
- $171.92
sboy/SOL price stats on Solana
As of July 30, 2025, the current price of sboy token on DEX Raydium is $0.0001113. sboy price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,051.00. sboy token contract is G3ukjeHBrDJ1zUFr6KandnW4bPcjmvK3qL2uATRb3F63 with a market cap $97,591.11. The liquidity pool contract is HFiM1x7CzydxwcCcXvXhMn9FHoKTDSgAVMFHKCg2MFWP with total value locked (TVL) of $59,283.24. The sboy/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sboy/SOL now?
The current liquidity of sboy/SOL with the contract address HFiM1x7CzydxwcCcXvXhMn9FHoKTDSgAVMFHKCg2MFWP is $59,283.24.
How many transactions are there in the sboy/SOL pool in the last 24 hours?
The total transactions of sboy/SOL is 42 in the last 24 hours, 16 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the sboy/SOL pool in the last 24 hours?
sboy/SOL pool has a trading volume of $2,051.00 in the last 24 hours.
What is the exchange rate of 1 sboy to SOL?
The exchange rate of 1 sboy to SOL is 0.0000006467, captured at 8:09 PM UTC.
How much is 1 sboy in dollars?
The price of converting 1 sboy to USD is $0.0001113 today.
sboy-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 7:08:34 PM | buy | $0.2952 | $0.0001113 | 0.001714 | 0.066467 | 2,651.32 | 3RgR...YgKX | |
| 07/30/2025 | 7:01:50 PM | buy | $0.2231 | $0.0001135 | 0.001271 | 0.066467 | 1,965.73 | 3zQN...M8eX | |
| 07/30/2025 | 6:57:40 PM | buy | $0.1548 | $0.0001141 | 0.0008771 | 0.066467 | 1,356.18 | 2GKq...M8VY | |
| 07/30/2025 | 4:43:56 PM | buy | $0.04092 | $0.0001154 | 0.0002292 | 0.066467 | 354.48 | DfvB...auQu | |
| 07/30/2025 | 3:00:30 PM | sell | $0.5024 | $0.0001158 | 0.00279 | 0.066435 | 4,336.4 | 3xjw...mrag | |
| 07/30/2025 | 1:51:19 PM | sell | $17.12 | $0.0001141 | 0.09658 | 0.066439 | 150,000 | 5Luc...6xsH | |
| 07/30/2025 | 1:46:44 PM | buy | $79.34 | $0.0001149 | 0.4459 | 0.066458 | 690,525.12 | 3u7N...L4QT | |
| 07/30/2025 | 1:42:52 PM | buy | $178.6 | $0.0001136 | 1 | 0.066403 | 1.57M | iB2v...Pb2p | |
| 07/30/2025 | 1:30:57 PM | buy | $0.1766 | $0.0001127 | 0.0009974 | 0.066366 | 1,566.69 | 5HTG...vG4G | |
| 07/30/2025 | 10:13:18 AM | sell | $6.97 | $0.0001139 | 0.0388 | 0.066336 | 61,239.29 | 65YG...XPqR | |
| 07/30/2025 | 9:17:13 AM | buy | $0.02536 | $0.0001148 | 0.0001406 | 0.066369 | 220.84 | 3fMj...z4Bc | |
| 07/30/2025 | 7:05:21 AM | sell | $19.94 | $0.0001156 | 0.1094 | 0.066341 | 172,532.36 | 2E7q...pFLa | |
| 07/30/2025 | 7:04:28 AM | sell | $28.89 | $0.0001156 | 0.1586 | 0.066351 | 249,750.18 | 5y6f...EFtY | |
| 07/30/2025 | 5:03:34 AM | sell | $31.12 | $0.0001147 | 0.1726 | 0.066363 | 271,286.44 | 2oP5...hNGy | |
| 07/30/2025 | 5:02:40 AM | buy | $31.29 | $0.0001152 | 0.1736 | 0.066395 | 271,557.46 | 4Bfq...iyBp | |
| 07/30/2025 | 4:44:19 AM | sell | $193.55 | $0.0001156 | 1.07 | 0.066397 | 1.67M | 71J8...rbco | |
| 07/30/2025 | 4:38:15 AM | buy | $119.1 | $0.0001163 | 0.66 | 0.066444 | 1.02M | 3rwc...PZJb | |
| 07/30/2025 | 3:40:05 AM | sell | $189.4 | $0.0001169 | 1.04 | 0.066427 | 1.62M | PZ9p...VKTx | |
| 07/30/2025 | 2:46:29 AM | buy | $4.95 | $0.0001181 | 0.02724 | 0.066497 | 41,938.39 | 26R6...WUjU | |
| 07/30/2025 | 2:44:31 AM | buy | $17.88 | $0.000118 | 0.09835 | 0.066492 | 151,481.69 | 5TnY...fm9o |