- WhatToFarm
- Solana
- Raydium
- SBONK-SOL LPs
Info about SBONK-SOL pair
- Pooled SBONK:
- 4,336.54
- Pooled SOL:
- $6.15
SBONK/SOL price stats on Solana
As of December 28, 2025, the current price of SBONK token on DEX Raydium is $0.1758. SBONK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.64. SBONK token contract is H1G6sZ1WDoMmMCFqBKAbg9gkQPCo1sKQtaJWz9dHmqZr with a market cap $30,725.04. The liquidity pool contract is 14Ghvv3isps8CNdf6PazgZb1TQS2L1yvJqanvezsiszU with total value locked (TVL) of $1,527.84. The SBONK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SBONK/SOL now?
The current liquidity of SBONK/SOL with the contract address 14Ghvv3isps8CNdf6PazgZb1TQS2L1yvJqanvezsiszU is $1,527.84.
How many transactions are there in the SBONK/SOL pool in the last 24 hours?
The total transactions of SBONK/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SBONK/SOL pool in the last 24 hours?
SBONK/SOL pool has a trading volume of $0.64 in the last 24 hours.
What is the exchange rate of 1 SBONK to SOL?
The exchange rate of 1 SBONK to SOL is 0.001414, captured at 11:47 AM UTC.
How much is 1 SBONK in dollars?
The price of converting 1 SBONK to USD is $0.1758 today.
SBONK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 9:22:13 AM | sell | $0.6445 | $0.1758 | 0.005186 | 0.001414 | 3.66 | 4mWF...NiAE | |
| 12/26/2025 | 1:17:29 AM | buy | $0.2465 | $0.1713 | 0.002047 | 0.001422 | 1.43 | 2Em2...X5Hk | |
| 12/24/2025 | 8:46:40 PM | sell | $0.3427 | $0.1737 | 0.002793 | 0.001416 | 1.97 | 5wsU...5XgZ | |
| 12/24/2025 | 1:26:53 PM | sell | $0.2298 | $0.1731 | 0.001881 | 0.001417 | 1.32 | 3j3j...SGxp | |
| 12/24/2025 | 12:08:59 PM | sell | $0.1514 | $0.173 | 0.00124 | 0.001418 | 0.8747 | 42vY...kU8y | |
| 12/24/2025 | 10:00:33 AM | sell | $0.867 | $0.1723 | 0.007145 | 0.00142 | 5.03 | 5xxM...KRZk | |
| 12/24/2025 | 7:14:55 AM | sell | $0.6964 | $0.1729 | 0.005732 | 0.001423 | 4.02 | 35Mx...doKv | |
| 12/24/2025 | 5:59:05 AM | buy | $0.2232 | $0.1737 | 0.001838 | 0.001431 | 1.28 | qWr2...daCk | |
| 12/24/2025 | 1:50:12 AM | buy | $0.2382 | $0.176 | 0.001935 | 0.00143 | 1.35 | 3bqi...yCFy | |
| 12/23/2025 | 7:53:30 PM | buy | $0.1321 | $0.1771 | 0.001066 | 0.001429 | 0.746 | 4D8X...RBPF | |
| 12/23/2025 | 4:24:42 PM | buy | $0.2916 | $0.177 | 0.002353 | 0.001428 | 1.64 | 5U2d...ndBV | |
| 12/23/2025 | 9:42:31 AM | sell | $1.83 | $0.1765 | 0.01483 | 0.001423 | 10.41 | 5GAc...Bx4L | |
| 12/23/2025 | 9:39:00 AM | buy | $0.3374 | $0.1778 | 0.002719 | 0.001433 | 1.89 | 4cCK...8tXV | |
| 12/23/2025 | 9:39:00 AM | sell | $8.22 | $0.1788 | 0.0663 | 0.00144 | 46.02 | 2p76...rJgt | |
| 12/23/2025 | 7:29:47 AM | sell | $0.2618 | $0.1808 | 0.002109 | 0.001456 | 1.44 | QnAN...NjNZ | |
| 12/23/2025 | 3:44:42 AM | buy | $0.1662 | $0.1844 | 0.001319 | 0.001464 | 0.9012 | wdDZ...3BUz | |
| 12/23/2025 | 3:16:59 AM | buy | $0.2169 | $0.1839 | 0.001725 | 0.001463 | 1.17 | 5K3G...dwfv | |
| 12/23/2025 | 3:16:49 AM | buy | $2.06 | $0.1833 | 0.0164 | 0.001459 | 11.23 | 3zcK...nJPf | |
| 12/23/2025 | 3:13:43 AM | sell | $0.2624 | $0.1815 | 0.002092 | 0.001447 | 1.44 | 42Bx...9biz | |
| 12/23/2025 | 3:12:53 AM | sell | $1.4 | $0.1818 | 0.01124 | 0.00145 | 7.74 | 2w8c...JXFK |