- WhatToFarm
- Solana
- Raydium
- SBONK-SOL LPs
Info about SBONK-SOL pair
- Pooled SBONK:
- 4,446.32
- Pooled SOL:
- $6.02
SBONK/SOL price stats on Solana
As of January 18, 2026, the current price of SBONK token on DEX Raydium is $0.1925. SBONK price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $7.45. SBONK token contract is H1G6sZ1WDoMmMCFqBKAbg9gkQPCo1sKQtaJWz9dHmqZr with a market cap $33,639.56. The liquidity pool contract is 14Ghvv3isps8CNdf6PazgZb1TQS2L1yvJqanvezsiszU with total value locked (TVL) of $1,714.42. The SBONK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SBONK/SOL now?
The current liquidity of SBONK/SOL with the contract address 14Ghvv3isps8CNdf6PazgZb1TQS2L1yvJqanvezsiszU is $1,714.42.
How many transactions are there in the SBONK/SOL pool in the last 24 hours?
The total transactions of SBONK/SOL is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SBONK/SOL pool in the last 24 hours?
SBONK/SOL pool has a trading volume of $7.45 in the last 24 hours.
What is the exchange rate of 1 SBONK to SOL?
The exchange rate of 1 SBONK to SOL is 0.00135, captured at 6:14 PM UTC.
How much is 1 SBONK in dollars?
The price of converting 1 SBONK to USD is $0.1925 today.
SBONK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:38:31 AM | sell | $0.1482 | $0.1925 | 0.00104 | 0.00135 | 0.7702 | 231v...jJJg | |
| 01/18/2026 | 4:08:39 AM | sell | $0.1526 | $0.193 | 0.001068 | 0.001351 | 0.7907 | 45wh...gTZV | |
| 01/18/2026 | 1:17:17 AM | sell | $0.16 | $0.1923 | 0.001124 | 0.001351 | 0.8321 | 5CAK...1cQn | |
| 01/17/2026 | 11:03:59 PM | buy | $0.1443 | $0.1953 | 0.001004 | 0.001358 | 0.7393 | 3Ebu...EFwt | |
| 01/17/2026 | 11:03:11 PM | buy | $0.1379 | $0.1954 | 0.0009587 | 0.001358 | 0.7059 | 4yL3...8gMy | |
| 01/17/2026 | 11:00:44 PM | buy | $0.1148 | $0.1952 | 0.0007987 | 0.001357 | 0.5883 | 66Cd...hbPL | |
| 01/17/2026 | 10:56:07 PM | buy | $0.145 | $0.1952 | 0.001008 | 0.001357 | 0.7428 | 5EyU...v2sj | |
| 01/17/2026 | 7:42:55 PM | buy | $0.1265 | $0.1958 | 0.0008768 | 0.001356 | 0.6462 | X1dc...rWUi | |
| 01/17/2026 | 7:41:20 PM | buy | $0.1408 | $0.1958 | 0.0009755 | 0.001356 | 0.7191 | C8KD...7KMu | |
| 01/17/2026 | 7:23:08 PM | sell | $6.18 | $0.1958 | 0.0429 | 0.001359 | 31.57 | 3q7R...inzy | |
| 01/16/2026 | 1:16:56 PM | sell | $0.1736 | $0.1963 | 0.001211 | 0.001369 | 0.8846 | 2yrd...tbJA | |
| 01/16/2026 | 12:58:13 PM | sell | $0.1456 | $0.1965 | 0.001015 | 0.001369 | 0.7413 | 5CUQ...PWA2 | |
| 01/16/2026 | 8:44:37 AM | sell | $0.1519 | $0.1964 | 0.00106 | 0.00137 | 0.7737 | 4EAT...N3um | |
| 01/15/2026 | 11:38:08 AM | sell | $0.1361 | $0.199 | 0.0009373 | 0.00137 | 0.6839 | 5MQN...4YkU | |
| 01/14/2026 | 8:11:57 PM | sell | $0.1692 | $0.2023 | 0.001146 | 0.00137 | 0.8362 | 64Ja...acDk | |
| 01/14/2026 | 11:43:07 AM | sell | $0.1463 | $0.1975 | 0.001016 | 0.001371 | 0.7409 | 3CTK...oYnK | |
| 01/14/2026 | 3:07:24 AM | buy | $0.2071 | $0.2005 | 0.001423 | 0.001378 | 1.03 | 665j...ec91 | |
| 01/14/2026 | 2:28:23 AM | buy | $0.1775 | $0.2011 | 0.001215 | 0.001377 | 0.8825 | vbBB...V8Mi | |
| 01/13/2026 | 1:54:12 AM | sell | $9.46 | $0.1922 | 0.06821 | 0.001385 | 49.22 | 2f8w...bZXT | |
| 01/12/2026 | 6:47:03 PM | sell | $0.3803 | $0.1977 | 0.002701 | 0.001404 | 1.92 | 3eMD...wzy8 |