- WhatToFarm
- Solana
- Raydium
- SBONK-SOL LPs
Info about SBONK-SOL pair
- Pooled SBONK:
- 4,198.81
- Pooled SOL:
- $31.42
SBONK/SOL price stats on Solana
As of December 26, 2024, the current price of SBONK token on DEX Raydium is $1.4. SBONK price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $93.50. SBONK token contract is H1G6sZ1WDoMmMCFqBKAbg9gkQPCo1sKQtaJWz9dHmqZr with a market cap $457,597.33. The liquidity pool contract is 14Ghvv3isps8CNdf6PazgZb1TQS2L1yvJqanvezsiszU with total value locked (TVL) of $11,825.76. The SBONK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SBONK/SOL now?
The current liquidity of SBONK/SOL with the contract address 14Ghvv3isps8CNdf6PazgZb1TQS2L1yvJqanvezsiszU is $11,825.76.
How many transactions are there in the SBONK/SOL pool in the last 24 hours?
The total transactions of SBONK/SOL is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SBONK/SOL pool in the last 24 hours?
SBONK/SOL pool has a trading volume of $93.50 in the last 24 hours.
What is the exchange rate of 1 SBONK to SOL?
The exchange rate of 1 SBONK to SOL is 0.007489, captured at 8:23 PM UTC.
How much is 1 SBONK in dollars?
The price of converting 1 SBONK to USD is $1.4 today.
SBONK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 8:21:08 PM | buy | $10.33 | $1.4 | 0.05494 | 0.007489 | 7.33 | 4QuC...oux6 | |
| 12/26/2024 | 8:21:07 PM | sell | $15.72 | $1.4 | 0.08358 | 0.007458 | 11.2 | 4hKY...xx5z | |
| 12/26/2024 | 7:38:02 PM | buy | $1.16 | $1.4 | 0.006219 | 0.007514 | 0.8276 | 4GpB...5Uim | |
| 12/26/2024 | 5:27:52 PM | sell | $2.95 | $1.4 | 0.01572 | 0.007479 | 2.1 | 5wvt...zkHN | |
| 12/26/2024 | 3:27:20 PM | sell | $0.9546 | $1.41 | 0.005035 | 0.007484 | 0.6727 | 4Rad...U24E | |
| 12/26/2024 | 3:27:14 PM | sell | $0.8044 | $1.41 | 0.004244 | 0.007486 | 0.5669 | MjVr...azux | |
| 12/26/2024 | 3:27:06 PM | sell | $0.4737 | $1.41 | 0.002499 | 0.007488 | 0.3338 | 25JP...xAGa | |
| 12/26/2024 | 3:04:42 PM | sell | $2.15 | $1.4 | 0.01145 | 0.007491 | 1.52 | 3B51...8HuZ | |
| 12/26/2024 | 2:43:30 PM | buy | $2.94 | $1.41 | 0.01563 | 0.007528 | 2.07 | 2k53...BPuz | |
| 12/26/2024 | 2:43:25 PM | buy | $3.78 | $1.41 | 0.02007 | 0.007519 | 2.66 | 2smX...QusD | |
| 12/26/2024 | 2:08:58 PM | sell | $6.63 | $1.41 | 0.03513 | 0.007485 | 4.69 | h831...ku9p | |
| 12/26/2024 | 12:48:03 PM | sell | $3.73 | $1.41 | 0.01973 | 0.007498 | 2.63 | 63Mp...5MkU | |
| 12/26/2024 | 11:39:35 AM | sell | $2.48 | $1.42 | 0.01306 | 0.007506 | 1.74 | 2VoN...EpAL | |
| 12/26/2024 | 11:39:30 AM | sell | $0.5099 | $1.42 | 0.002679 | 0.00751 | 0.3567 | 2ZDF...zLQw | |
| 12/26/2024 | 10:11:30 AM | sell | $0.639 | $1.42 | 0.003379 | 0.007511 | 0.4499 | 45XH...E2up | |
| 12/26/2024 | 6:39:59 AM | sell | $1.09 | $1.45 | 0.005655 | 0.007514 | 0.7527 | 2axk...ChpV | |
| 12/26/2024 | 6:39:54 AM | sell | $1.33 | $1.45 | 0.006905 | 0.007517 | 0.9186 | 2q7W...ZfQD | |
| 12/26/2024 | 5:05:05 AM | sell | $6.04 | $1.46 | 0.031 | 0.007526 | 4.12 | 3aWb...8Mon | |
| 12/26/2024 | 3:42:57 AM | sell | $1.48 | $1.48 | 0.007535 | 0.007535 | 1 | 4zh3...Hix2 | |
| 12/26/2024 | 2:31:26 AM | sell | $2.15 | $1.49 | 0.01083 | 0.007544 | 1.43 | 5Hbg...8aiJ |