- WhatToFarm
- Solana
- Raydium
- SBONK-SOL LPs
Info about SBONK-SOL pair
- Pooled SBONK:
- 3,805.18
- Pooled SOL:
- $6.98
SBONK/SOL price stats on Solana
As of November 14, 2025, the current price of SBONK token on DEX Raydium is $0.2588. SBONK price is down -7.22% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $83.76. SBONK token contract is H1G6sZ1WDoMmMCFqBKAbg9gkQPCo1sKQtaJWz9dHmqZr with a market cap $45,231.43. The liquidity pool contract is 14Ghvv3isps8CNdf6PazgZb1TQS2L1yvJqanvezsiszU with total value locked (TVL) of $1,967.62. The SBONK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SBONK/SOL now?
The current liquidity of SBONK/SOL with the contract address 14Ghvv3isps8CNdf6PazgZb1TQS2L1yvJqanvezsiszU is $1,967.62.
How many transactions are there in the SBONK/SOL pool in the last 24 hours?
The total transactions of SBONK/SOL is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SBONK/SOL pool in the last 24 hours?
SBONK/SOL pool has a trading volume of $83.76 in the last 24 hours.
What is the exchange rate of 1 SBONK to SOL?
The exchange rate of 1 SBONK to SOL is 0.001838, captured at 11:56 PM UTC.
How much is 1 SBONK in dollars?
The price of converting 1 SBONK to USD is $0.2588 today.
SBONK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 10:11:16 PM | buy | $0.1276 | $0.2588 | 0.0009065 | 0.001838 | 0.493 | 4tNy...3n9N | |
| 11/14/2025 | 10:11:15 PM | buy | $0.4986 | $0.2583 | 0.003542 | 0.001835 | 1.92 | VupB...9Cyf | |
| 11/14/2025 | 10:11:15 PM | buy | $0.1276 | $0.2585 | 0.0009065 | 0.001836 | 0.4936 | 39eS...xq7N | |
| 11/14/2025 | 10:11:15 PM | buy | $0.3672 | $0.2587 | 0.002608 | 0.001837 | 1.41 | 5fTD...5ET8 | |
| 11/14/2025 | 10:11:15 PM | buy | $1.4 | $0.2578 | 0.01 | 0.001831 | 5.45 | MPUR...nmi3 | |
| 11/14/2025 | 10:11:15 PM | buy | $0.06578 | $0.2585 | 0.0004672 | 0.001836 | 0.2543 | 2aSC...t2CP | |
| 11/14/2025 | 10:11:15 PM | buy | $16.02 | $0.2532 | 0.1138 | 0.001799 | 63.27 | zJXc...wZQH | |
| 11/14/2025 | 10:11:15 PM | sell | $41.44 | $0.2586 | 0.2944 | 0.001837 | 160.26 | 65xz...dND6 | |
| 11/14/2025 | 7:35:46 PM | sell | $0.51 | $0.2727 | 0.003584 | 0.001916 | 1.87 | ebsy...A7N1 | |
| 11/14/2025 | 7:09:44 PM | buy | $1.25 | $0.273 | 0.008815 | 0.001925 | 4.57 | 4p7b...ERr7 | |
| 11/14/2025 | 4:20:46 PM | buy | $0.1287 | $0.273 | 0.0009063 | 0.001922 | 0.4715 | XKrJ...p5nh | |
| 11/14/2025 | 3:15:12 PM | sell | $5.43 | $0.2706 | 0.03859 | 0.001922 | 20.07 | WMG3...ENzL | |
| 11/14/2025 | 2:45:12 PM | buy | $4.04 | $0.2748 | 0.0285 | 0.001934 | 14.73 | 2Gyd...2rpJ | |
| 11/14/2025 | 10:21:55 AM | sell | $0.1366 | $0.272 | 0.0009633 | 0.001917 | 0.5023 | UPcz...th9U | |
| 11/14/2025 | 9:54:35 AM | sell | $0.1311 | $0.2698 | 0.0009323 | 0.001918 | 0.486 | 4kD2...deEk | |
| 11/14/2025 | 9:23:30 AM | sell | $0.5647 | $0.2726 | 0.003976 | 0.001919 | 2.07 | 4ev4...VxMA | |
| 11/14/2025 | 9:22:11 AM | sell | $0.1343 | $0.2726 | 0.0009463 | 0.001921 | 0.4926 | 2awx...zAsQ | |
| 11/14/2025 | 9:00:27 AM | sell | $0.1343 | $0.2736 | 0.0009432 | 0.001921 | 0.4908 | 3T2e...HvJq | |
| 11/14/2025 | 8:47:01 AM | buy | $4.6 | $0.273 | 0.03252 | 0.001926 | 16.88 | 27u1...CpmE | |
| 11/14/2025 | 8:47:02 AM | sell | $1.02 | $0.2726 | 0.0072 | 0.001923 | 3.74 | 45jx...PeXx |