WhatToFarm
/
Get started
12 Swap

Info about SBONK-SOL pair

Price USD
$0.0136
Price
0.000208 SOL
TVL
$282.3
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0.16%
24h
-2.88%
Share
TXNS
15
Buys
11
Sells
4
Volume
6
Telegram price alerts
Pair:
14Ghvv3isps8CNdf6PazgZb1TQS2L1yvJqanvezsiszU
SBONK:
H1G6sZ1WDoMmMCFqBKAbg9gkQPCo1sKQtaJWz9dHmqZr
SOL:
So11111111111111111111111111111111111111112
Pooled SBONK:
10,326.93
Pooled SOL:
$2.16

SBONK/SOL price stats on Solana

As of June 9, 2026, the current price of SBONK token on DEX Raydium is $0.0136. SBONK price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $6.47. SBONK token contract is H1G6sZ1WDoMmMCFqBKAbg9gkQPCo1sKQtaJWz9dHmqZr with a market cap $2,376.60. The liquidity pool contract is 14Ghvv3isps8CNdf6PazgZb1TQS2L1yvJqanvezsiszU with total value locked (TVL) of $282.31. The SBONK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SBONK/SOL with the contract address 14Ghvv3isps8CNdf6PazgZb1TQS2L1yvJqanvezsiszU is $282.31.

The total transactions of SBONK/SOL is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

SBONK/SOL pool has a trading volume of $6.47 in the last 24 hours.

The exchange rate of 1 SBONK to SOL is 0.000208, captured at 9:33 PM UTC.

The price of converting 1 SBONK to USD is $0.0136 today.

SBONK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/09/20267:06:00 PMsell$0.1843$0.01360.002820.00020813.55
6ELNU...Mzop
BMKs...vfDd
06/09/20265:32:50 PMbuy$0.05718$0.013580.00088130.00020934.21
BSfQT...3Gz8
4esV...YGL1
06/09/202610:28:13 AMbuy$0.1167$0.013840.0017620.0002098.43
4XBqV...i9YU
5bS4...m6vS
06/09/20262:25:53 AMbuy$0.06074$0.013710.00092380.00020864.42
DAJig...pBKX
2tdF...WHX5
06/09/20262:05:41 AMsell$0.0168$0.013660.00025510.00020751.22
GxDC9...pXSq
5VLL...BizS
06/09/20261:26:44 AMsell$0.1308$0.013670.0019880.00020779.57
7MLvw...RkYf
5ubm...4wNg
06/08/202611:01:38 PMbuy$0.02717$0.014040.00040420.00020891.93
35T53...oVic
4CPu...iC3j
06/08/202610:02:57 PMbuy$0.02735$0.014050.00040650.00020881.94
GgGap...Dujt
45VT...HH66
06/08/20268:26:53 PMbuy$0.05788$0.0140.00086270.00020874.13
9QYLG...D8D6
4MPo...iMBK
06/08/20268:26:53 PMbuy$0.212$0.013950.0031590.000207915.19
GxDC9...pXSq
3LTE...FN2C
06/08/20268:26:53 PMbuy$0.1741$0.013910.0025940.000207412.51
GgGap...Dujt
dEV9...SwTw
06/08/20268:26:53 PMsell$5.01$0.014260.074660.0002125351.23
DmHYk...QyjN
5Ang...TD8N
06/08/20268:26:53 PMbuy$0.1349$0.013860.0020110.00020669.73
ESuvj...Jbg8
2a98...2HMH
06/08/20268:26:53 PMbuy$0.1321$0.013980.0019690.00020849.44
BSfQT...3Gz8
hjDj...SHNY
06/08/20268:26:53 PMbuy$0.124$0.013880.0018490.00020698.93
ESuvj...Jbg8
2WCw...Kc4y
06/08/20262:37:01 PMbuy$0.09618$0.01480.0014350.00022096.49
4Sgwt...as4s
59gf...GuEv
06/08/20262:14:52 PMsell$0.06997$0.014690.0010460.00021984.76
5G7Xh...o7rJ
5ubx...sumn
06/08/202612:32:48 PMsell$0.1018$0.014630.0015310.000226.95
3nMNd...HyyH
29Ph...pFZ7
06/08/202612:12:03 PMbuy$0.05793$0.014660.0008740.00022123.95
4MfKa...dXxY
Z2VK...kLMN
06/08/202612:07:19 PMbuy$0.05611$0.014620.00084850.0002213.83
4MfKa...dXxY
C7k1...zpoy