- WhatToFarm
- Solana
- Raydium
- SBONK-SOL LPs
Info about SBONK-SOL pair
- Pooled SBONK:
- 5,178.32
- Pooled SOL:
- $4.09
SBONK/SOL price stats on Solana
As of February 8, 2026, the current price of SBONK token on DEX Raydium is $0.07252. SBONK price is up 13.23% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $49.90. SBONK token contract is H1G6sZ1WDoMmMCFqBKAbg9gkQPCo1sKQtaJWz9dHmqZr with a market cap $12,672.31. The liquidity pool contract is 14Ghvv3isps8CNdf6PazgZb1TQS2L1yvJqanvezsiszU with total value locked (TVL) of $735.73. The SBONK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SBONK/SOL now?
The current liquidity of SBONK/SOL with the contract address 14Ghvv3isps8CNdf6PazgZb1TQS2L1yvJqanvezsiszU is $735.73.
How many transactions are there in the SBONK/SOL pool in the last 24 hours?
The total transactions of SBONK/SOL is 104 in the last 24 hours, 42 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the SBONK/SOL pool in the last 24 hours?
SBONK/SOL pool has a trading volume of $49.90 in the last 24 hours.
What is the exchange rate of 1 SBONK to SOL?
The exchange rate of 1 SBONK to SOL is 0.0008238, captured at 7:20 PM UTC.
How much is 1 SBONK in dollars?
The price of converting 1 SBONK to USD is $0.07252 today.
SBONK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 6:52:32 PM | sell | $0.0516 | $0.07252 | 0.0005862 | 0.0008238 | 0.7116 | 3Bjk...vbHk | |
| 02/08/2026 | 6:50:08 PM | sell | $0.09403 | $0.07265 | 0.001067 | 0.0008247 | 1.29 | 5QzG...Q9Cn | |
| 02/08/2026 | 6:50:08 PM | sell | $0.2546 | $0.07285 | 0.00289 | 0.0008269 | 3.49 | 2jgf...ouqn | |
| 02/08/2026 | 6:50:08 PM | sell | $0.02902 | $0.07259 | 0.0003294 | 0.000824 | 0.3997 | 2fKm...qTTA | |
| 02/08/2026 | 6:50:08 PM | sell | $0.09313 | $0.07262 | 0.001057 | 0.0008242 | 1.28 | EZQH...qoKh | |
| 02/08/2026 | 6:50:08 PM | sell | $0.09081 | $0.07269 | 0.00103 | 0.0008251 | 1.24 | 4xio...S23d | |
| 02/08/2026 | 6:50:08 PM | sell | $0.2381 | $0.07276 | 0.002702 | 0.0008258 | 3.27 | 3gEk...wA3Z | |
| 02/08/2026 | 6:50:08 PM | sell | $0.1091 | $0.07293 | 0.001238 | 0.0008277 | 1.49 | 5fur...X7kt | |
| 02/08/2026 | 6:50:06 PM | sell | $0.7122 | $0.07309 | 0.008084 | 0.0008296 | 9.74 | 2Wk9...cuXT | |
| 02/08/2026 | 6:50:06 PM | buy | $10.05 | $0.07159 | 0.1141 | 0.0008126 | 140.48 | 3JCa...DadH | |
| 02/08/2026 | 6:48:22 PM | sell | $0.05082 | $0.06945 | 0.0005757 | 0.0007867 | 0.7318 | 2be6...3CDi | |
| 02/08/2026 | 6:47:37 PM | sell | $0.1488 | $0.06946 | 0.001686 | 0.0007871 | 2.14 | 6r9U...4WvZ | |
| 02/08/2026 | 6:47:37 PM | sell | $0.4424 | $0.06959 | 0.005014 | 0.0007887 | 6.35 | 2e7q...Akre | |
| 02/08/2026 | 6:47:37 PM | sell | $0.06167 | $0.0695 | 0.0006989 | 0.0007876 | 0.8874 | 5KQf...9XVF | |
| 02/08/2026 | 6:47:37 PM | buy | $7.72 | $0.06853 | 0.08758 | 0.0007766 | 112.77 | G6Km...LZ8v | |
| 02/08/2026 | 5:46:46 PM | sell | $0.1069 | $0.0657 | 0.001231 | 0.0007564 | 1.62 | 5jfP...y621 | |
| 02/08/2026 | 5:44:25 PM | sell | $0.1058 | $0.06585 | 0.001216 | 0.0007569 | 1.6 | R3U5...w6UD | |
| 02/08/2026 | 5:44:24 PM | buy | $0.1696 | $0.06617 | 0.00195 | 0.0007606 | 2.56 | 5LSP...o5ub | |
| 02/08/2026 | 5:42:38 PM | buy | $0.05545 | $0.06604 | 0.0006381 | 0.0007601 | 0.8396 | Fwge...Meyr | |
| 02/08/2026 | 5:16:42 PM | buy | $0.1047 | $0.06599 | 0.001205 | 0.0007597 | 1.58 | 2dRp...YGjj |