WhatToFarm
/
Get started
12 Swap

Info about SBONK-SOL pair

Price USD
$0.005354
Price
0.00007253 SOL
TVL
$190.37
MKT CAP
$935.49
5m
0%
1h
0%
4h
-0.62%
24h
-1.42%
Share
TXNS
18
Buys
8
Sells
10
Volume
2
Telegram price alerts
Pair:
14Ghvv3isps8CNdf6PazgZb1TQS2L1yvJqanvezsiszU
SBONK:
H1G6sZ1WDoMmMCFqBKAbg9gkQPCo1sKQtaJWz9dHmqZr
SOL:
So11111111111111111111111111111111111111112
Pooled SBONK:
17,656.35
Pooled SOL:
$1.29

SBONK/SOL price stats on Solana

As of August 8, 2026, the current price of SBONK token on DEX Raydium is $0.005354. SBONK price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2.29. SBONK token contract is H1G6sZ1WDoMmMCFqBKAbg9gkQPCo1sKQtaJWz9dHmqZr with a market cap $935.49. The liquidity pool contract is 14Ghvv3isps8CNdf6PazgZb1TQS2L1yvJqanvezsiszU with total value locked (TVL) of $190.38. The SBONK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SBONK/SOL with the contract address 14Ghvv3isps8CNdf6PazgZb1TQS2L1yvJqanvezsiszU is $190.38.

The total transactions of SBONK/SOL is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

SBONK/SOL pool has a trading volume of $2.29 in the last 24 hours.

The exchange rate of 1 SBONK to SOL is 0.00007253, captured at 4:57 AM UTC.

The price of converting 1 SBONK to USD is $0.005354 today.

SBONK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/08/20263:10:28 AMsell$0.04928$0.0053540.00066750.000072539.2
GxDC9...pXSq
otCa...xRvV
08/08/20262:16:42 AMbuy$0.002955$0.0053870.000040010.000072930.5485
C7TBq...gFQM
4r84...b2b8
08/07/20263:38:36 PMbuy$0.02405$0.0053810.00032590.00007294.46
R32xA...3kjk
2MF6...sPcG
08/07/20263:38:35 PMsell$0.004944$0.0053530.000066980.000072520.9235
8UTiZ...2h7c
49Ks...RwZf
08/07/20263:28:19 PMsell$0.06979$0.0053490.0009470.0000725813.04
ESuvj...Jbg8
3rUT...NmXW
08/07/202610:57:41 AMbuy$0.06782$0.0053630.00092250.0000729512.64
freeu...EByC
67hF...wy3F
08/07/202610:57:41 AMsell$1.22$0.0053820.016610.00007322226.9
3qRe1...T28f
3U7k...Beod
08/07/202610:57:41 AMbuy$0.04728$0.0053560.00064320.000072868.82
GgGap...Dujt
54hy...Wt9n
08/07/202610:57:41 AMbuy$0.1198$0.0053470.001630.0000727322.41
rLsi2...f8uy
3uCy...iWZG
08/07/20269:39:15 AMsell$0.01075$0.005460.00014610.000074171.96
5tKLa...5Fht
4CKP...ELqU
08/07/20267:59:58 AMsell$0.01017$0.0054110.00013950.000074191.88
4oVsc...ca6j
5czQ...RQRx
08/07/20267:57:43 AMbuy$0.1202$0.0054320.0016480.0000744822.13
freeu...EByC
2SMY...27tf
08/07/20267:19:10 AMbuy$0.008317$0.0054210.00011410.000074381.53
Fbg36...qjQ3
UBwt...4dJx
08/07/20267:08:51 AMsell$0.3128$0.0054110.0042920.0000742457.8
R32xA...3kjk
2sRe...9G6i
08/07/20267:00:17 AMsell$0.02867$0.0054180.00039430.000074515.29
GgGap...Dujt
4oQU...1prw
08/07/20264:50:57 AMsell$0.06493$0.005420.00089350.0000745811.97
ESuvj...Jbg8
2Roa...uksh
08/07/20264:40:23 AMbuy$0.02958$0.005450.0004070.000074995.42
GxDC9...pXSq
4SER...jX1L
08/07/20264:36:39 AMsell$0.0928$0.0054310.0012750.0000746617.08
R32xA...3kjk
2Bia...yX1Q
08/07/20262:34:55 AMbuy$0.003833$0.0054550.000052770.000075110.7026
4d8x5...wfRg
2i5g...tiqS
08/07/202612:26:17 AMbuy$0.01627$0.0054530.00022410.000075092.98
7s9To...uQaj
5rAm...jhnh