- WhatToFarm
- Solana
- Raydium
- SBONK-SOL LPs
Info about SBONK-SOL pair
- Pooled SBONK:
- 3,751.69
- Pooled SOL:
- $7.01
SBONK/SOL price stats on Solana
As of October 22, 2025, the current price of SBONK token on DEX Raydium is $0.3495. SBONK price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6.37. SBONK token contract is H1G6sZ1WDoMmMCFqBKAbg9gkQPCo1sKQtaJWz9dHmqZr with a market cap $61,084.23. The liquidity pool contract is 14Ghvv3isps8CNdf6PazgZb1TQS2L1yvJqanvezsiszU with total value locked (TVL) of $2,629.91. The SBONK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SBONK/SOL now?
The current liquidity of SBONK/SOL with the contract address 14Ghvv3isps8CNdf6PazgZb1TQS2L1yvJqanvezsiszU is $2,629.91.
How many transactions are there in the SBONK/SOL pool in the last 24 hours?
The total transactions of SBONK/SOL is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SBONK/SOL pool in the last 24 hours?
SBONK/SOL pool has a trading volume of $6.37 in the last 24 hours.
What is the exchange rate of 1 SBONK to SOL?
The exchange rate of 1 SBONK to SOL is 0.001859, captured at 6:21 AM UTC.
How much is 1 SBONK in dollars?
The price of converting 1 SBONK to USD is $0.3495 today.
SBONK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 11:26:44 PM | sell | $0.4067 | $0.3495 | 0.002163 | 0.001859 | 1.16 | 5jvd...UheU | |
| 10/21/2025 | 6:59:49 PM | sell | $0.5577 | $0.3613 | 0.002871 | 0.00186 | 1.54 | 4FU7...tbEs | |
| 10/21/2025 | 6:59:17 PM | sell | $1.13 | $0.3621 | 0.005836 | 0.001862 | 3.13 | 3Zy7...sAF9 | |
| 10/21/2025 | 6:57:54 PM | sell | $0.5579 | $0.3625 | 0.00287 | 0.001865 | 1.53 | 5w8w...pEzb | |
| 10/21/2025 | 5:25:29 PM | sell | $0.5551 | $0.361 | 0.002869 | 0.001866 | 1.53 | 3UNm...4GFF | |
| 10/21/2025 | 11:58:27 AM | buy | $1.4 | $0.3494 | 0.007552 | 0.001874 | 4.02 | 3Wqb...ZHF7 | |
| 10/21/2025 | 5:57:20 AM | buy | $0.3599 | $0.3441 | 0.001957 | 0.001872 | 1.04 | 3eZN...gF8d | |
| 10/21/2025 | 2:02:25 AM | buy | $0.859 | $0.3485 | 0.004611 | 0.00187 | 2.46 | 2r9T...GhxK | |
| 10/21/2025 | 12:46:41 AM | buy | $0.5344 | $0.355 | 0.002813 | 0.001868 | 1.5 | 5VVR...Rvz7 | |
| 10/20/2025 | 10:56:56 PM | buy | $2.44 | $0.3558 | 0.0128 | 0.001864 | 6.86 | 5QjN...TckK | |
| 10/20/2025 | 8:57:41 PM | buy | $1.06 | $0.3539 | 0.005588 | 0.001859 | 3 | 4Sn6...5ZPf | |
| 10/20/2025 | 8:25:33 PM | buy | $0.7782 | $0.3515 | 0.00411 | 0.001857 | 2.21 | 23Hu...9bYa | |
| 10/20/2025 | 8:25:33 PM | buy | $2.63 | $0.3506 | 0.01391 | 0.001852 | 7.51 | 2Pi6...L7G3 | |
| 10/20/2025 | 7:57:43 PM | buy | $0.793 | $0.348 | 0.004196 | 0.001841 | 2.27 | 3Ruv...mqcb | |
| 10/20/2025 | 7:57:43 PM | buy | $2.1 | $0.3488 | 0.01114 | 0.001845 | 6.03 | 3zwX...wFjd | |
| 10/20/2025 | 7:57:43 PM | buy | $4.14 | $0.3467 | 0.02191 | 0.001834 | 11.94 | 3hJC...EzZa | |
| 10/20/2025 | 6:28:49 PM | buy | $0.3771 | $0.3502 | 0.002012 | 0.001868 | 1.07 | 5rp9...chBA | |
| 10/20/2025 | 6:27:24 PM | buy | $0.3768 | $0.3498 | 0.002011 | 0.001867 | 1.07 | 36Zg...kGTe | |
| 10/20/2025 | 6:25:50 PM | buy | $0.3289 | $0.3501 | 0.001753 | 0.001866 | 0.9394 | 48GT...RDRZ | |
| 10/20/2025 | 6:25:15 PM | buy | $0.567 | $0.3498 | 0.003023 | 0.001865 | 1.62 | 3dbq...zESX |