- WhatToFarm
- Solana
- Raydium
- SBONK-SOL LPs
Info about SBONK-SOL pair
- Pooled SBONK:
- 17,567.36
- Pooled SOL:
- $1.32
SBONK/SOL price stats on Solana
As of September 5, 2026, the current price of SBONK token on DEX Raydium is $0.007558. SBONK price is down -9.91% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $10.96. SBONK token contract is H1G6sZ1WDoMmMCFqBKAbg9gkQPCo1sKQtaJWz9dHmqZr with a market cap $1,320.18. The liquidity pool contract is 14Ghvv3isps8CNdf6PazgZb1TQS2L1yvJqanvezsiszU with total value locked (TVL) of $267.36. The SBONK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SBONK/SOL now?
The current liquidity of SBONK/SOL with the contract address 14Ghvv3isps8CNdf6PazgZb1TQS2L1yvJqanvezsiszU is $267.36.
How many transactions are there in the SBONK/SOL pool in the last 24 hours?
The total transactions of SBONK/SOL is 25 in the last 24 hours, 18 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SBONK/SOL pool in the last 24 hours?
SBONK/SOL pool has a trading volume of $10.96 in the last 24 hours.
What is the exchange rate of 1 SBONK to SOL?
The exchange rate of 1 SBONK to SOL is 0.00007421, captured at 7:09 AM UTC.
How much is 1 SBONK in dollars?
The price of converting 1 SBONK to USD is $0.007558 today.
SBONK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 4:49:44 AM | sell | $0.0922 | $0.007558 | 0.0009053 | 0.00007421 | 12.19 | 3R2h...ddqT | |
| 09/05/2026 | 4:33:13 AM | buy | $0.08203 | $0.007605 | 0.0008044 | 0.00007459 | 10.78 | 2P5p...DxeV | |
| 09/05/2026 | 2:04:22 AM | buy | $0.1343 | $0.007586 | 0.001318 | 0.00007447 | 17.7 | 5aqR...4WSz | |
| 09/05/2026 | 1:25:58 AM | sell | $0.09226 | $0.007546 | 0.0009057 | 0.00007407 | 12.22 | 3xQs...NPUc | |
| 09/05/2026 | 1:24:16 AM | buy | $0.1647 | $0.00758 | 0.001617 | 0.0000744 | 21.73 | 391P...tQry | |
| 09/05/2026 | 12:32:05 AM | buy | $0.08388 | $0.007569 | 0.0008229 | 0.00007426 | 11.08 | 259Y...GXLg | |
| 09/04/2026 | 11:55:46 PM | buy | $0.1341 | $0.007555 | 0.001316 | 0.00007414 | 17.75 | 4k2u...g4Sd | |
| 09/04/2026 | 11:55:06 PM | buy | $0.3826 | $0.007526 | 0.003755 | 0.00007385 | 50.84 | gmJg...jsX3 | |
| 09/04/2026 | 10:48:28 PM | buy | $0.009984 | $0.007488 | 0.00009818 | 0.00007363 | 1.33 | 3TnY...7cmo | |
| 09/04/2026 | 10:10:58 PM | sell | $0.06702 | $0.007461 | 0.0006584 | 0.0000733 | 8.98 | 2GSL...jSsd | |
| 09/04/2026 | 3:12:57 PM | buy | $0.05201 | $0.00744 | 0.000515 | 0.00007367 | 6.99 | 5Eh6...z9aN | |
| 09/04/2026 | 3:11:01 PM | sell | $0.1068 | $0.007404 | 0.001058 | 0.00007334 | 14.42 | 4v5j...Zafg | |
| 09/04/2026 | 3:04:00 PM | buy | $0.01305 | $0.007451 | 0.0001292 | 0.00007376 | 1.75 | 3QF8...5Chg | |
| 09/04/2026 | 12:56:00 PM | sell | $0.08222 | $0.007469 | 0.0008084 | 0.00007343 | 11 | 2KWk...cBZ4 | |
| 09/04/2026 | 11:18:12 AM | buy | $0.1152 | $0.007677 | 0.001107 | 0.00007378 | 15.01 | 4uGp...Kuoj | |
| 09/04/2026 | 11:18:11 AM | sell | $0.09402 | $0.007637 | 0.0009036 | 0.0000734 | 12.31 | 4739...kTLj | |
| 09/04/2026 | 7:35:35 AM | buy | $0.06969 | $0.007655 | 0.0006717 | 0.00007378 | 9.1 | uLj8...E91r | |
| 09/04/2026 | 7:25:04 AM | buy | $0.03426 | $0.007626 | 0.0003296 | 0.00007337 | 4.49 | 3F8e...aA6W | |
| 09/04/2026 | 7:25:04 AM | buy | $0.3616 | $0.007604 | 0.003479 | 0.00007315 | 47.55 | TKVC...4Uam | |
| 09/04/2026 | 7:25:04 AM | sell | $7.82 | $0.007922 | 0.07531 | 0.00007621 | 988.15 | 3S5m...nrv8 |