- WhatToFarm
- Solana
- Raydium
- SOL-SBONK LPs
Info about SOL-SBONK pair
- Pooled SOL:
- 6.34
- Pooled SBONK:
- $4,131.59
SOL/SBONK price stats on Solana
As of September 17, 2025, the current price of SOL token on DEX Raydium is $234.78. SOL price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $188.13. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $127,490,671,539.10. The liquidity pool contract is 14Ghvv3isps8CNdf6PazgZb1TQS2L1yvJqanvezsiszU with total value locked (TVL) of $2,990.23. The SOL/SBONK trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/SBONK now?
The current liquidity of SOL/SBONK with the contract address 14Ghvv3isps8CNdf6PazgZb1TQS2L1yvJqanvezsiszU is $2,990.23.
How many transactions are there in the SOL/SBONK pool in the last 24 hours?
The total transactions of SOL/SBONK is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SOL/SBONK pool in the last 24 hours?
SOL/SBONK pool has a trading volume of $188.13 in the last 24 hours.
What is the exchange rate of 1 SOL to SBONK?
The exchange rate of 1 SOL to SBONK is 646.75, captured at 4:39 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $234.78 today.
SOL-SBONK price chart
| Date | Time | Price $ | Price SBONK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 1:38:44 PM | buy | $2.09 | $0.363 | 0.008937 | 0.001546 | 5.78 | 4t7j...Edxo | |
| 09/17/2025 | 8:29:27 AM | buy | $1.98 | $0.3636 | 0.008419 | 0.001541 | 5.46 | PadH...4DRe | |
| 09/17/2025 | 8:24:34 AM | buy | $3.64 | $0.3629 | 0.01544 | 0.001536 | 10.05 | 3XpV...SZPp | |
| 09/16/2025 | 11:14:26 PM | sell | $0.6393 | $0.3631 | 0.002685 | 0.001525 | 1.76 | 5ErN...CWuB | |
| 09/16/2025 | 9:40:21 PM | sell | $1.72 | $0.3637 | 0.007228 | 0.001527 | 4.73 | 4DuD...vDwe | |
| 09/16/2025 | 8:53:14 PM | sell | $3.65 | $0.3648 | 0.01535 | 0.001531 | 10.02 | 261p...tCUo | |
| 09/16/2025 | 8:53:14 PM | buy | $0.9799 | $0.366 | 0.004113 | 0.001536 | 2.67 | 5kub...SwPW | |
| 09/16/2025 | 8:52:58 PM | sell | $3.38 | $0.3665 | 0.01419 | 0.001538 | 9.22 | 4aEM...QYm5 | |
| 09/16/2025 | 8:52:58 PM | sell | $20.73 | $0.3806 | 0.08702 | 0.001597 | 54.46 | 22iu...keHD | |
| 09/16/2025 | 8:52:58 PM | sell | $11.33 | $0.3727 | 0.04756 | 0.001564 | 30.39 | 3cGR...sGVs | |
| 09/16/2025 | 8:52:58 PM | buy | $0.8048 | $0.3689 | 0.003378 | 0.001548 | 2.18 | 5EHe...q1Ac | |
| 09/16/2025 | 8:52:58 PM | sell | $2.66 | $0.3693 | 0.01119 | 0.00155 | 7.22 | 2RJq...h8iL | |
| 09/16/2025 | 8:52:58 PM | buy | $1.27 | $0.3686 | 0.005337 | 0.001547 | 3.44 | BP7J...NVwD | |
| 09/16/2025 | 8:52:58 PM | sell | $4.56 | $0.3676 | 0.01917 | 0.001543 | 12.42 | 3Dkd...tbRJ | |
| 09/16/2025 | 8:52:58 PM | sell | $3.06 | $0.3663 | 0.01285 | 0.001537 | 8.36 | 4P7a...5LkW | |
| 09/16/2025 | 8:52:58 PM | buy | $109.95 | $0.3602 | 0.4615 | 0.001512 | 305.18 | 2QrS...EpEj | |
| 09/16/2025 | 8:52:58 PM | buy | $2.73 | $0.3681 | 0.01148 | 0.001545 | 7.43 | 5K9x...Zbvs | |
| 09/16/2025 | 7:37:58 PM | buy | $1.79 | $0.333 | 0.007581 | 0.001403 | 5.4 | 2712...4HLX | |
| 09/16/2025 | 7:30:47 PM | buy | $1.79 | $0.3324 | 0.007567 | 0.001398 | 5.41 | 56VE...Yxm8 | |
| 09/16/2025 | 7:30:47 PM | buy | $0.8287 | $0.333 | 0.003486 | 0.001401 | 2.48 | 3Vz5...C6vn |