- WhatToFarm
- Solana
- Raydium
- SBONK-SOL LPs
Info about SBONK-SOL pair
- Pooled SBONK:
- 17,316.43
- Pooled SOL:
- $1.32
SBONK/SOL price stats on Solana
As of July 11, 2026, the current price of SBONK token on DEX Raydium is $0.005874. SBONK price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $4.35. SBONK token contract is H1G6sZ1WDoMmMCFqBKAbg9gkQPCo1sKQtaJWz9dHmqZr with a market cap $1,026.27. The liquidity pool contract is 14Ghvv3isps8CNdf6PazgZb1TQS2L1yvJqanvezsiszU with total value locked (TVL) of $204.77. The SBONK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SBONK/SOL now?
The current liquidity of SBONK/SOL with the contract address 14Ghvv3isps8CNdf6PazgZb1TQS2L1yvJqanvezsiszU is $204.77.
How many transactions are there in the SBONK/SOL pool in the last 24 hours?
The total transactions of SBONK/SOL is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SBONK/SOL pool in the last 24 hours?
SBONK/SOL pool has a trading volume of $4.35 in the last 24 hours.
What is the exchange rate of 1 SBONK to SOL?
The exchange rate of 1 SBONK to SOL is 0.0000753, captured at 4:05 AM UTC.
How much is 1 SBONK in dollars?
The price of converting 1 SBONK to USD is $0.005874 today.
SBONK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 11:39:18 PM | sell | $0.008064 | $0.005874 | 0.0001033 | 0.0000753 | 1.37 | 4cNw...TNsn | |
| 07/10/2026 | 4:37:18 PM | sell | $0.05113 | $0.005874 | 0.0006558 | 0.00007534 | 8.7 | 2M7V...WZXb | |
| 07/10/2026 | 1:06:51 PM | sell | $0.06414 | $0.005954 | 0.0008125 | 0.00007543 | 10.77 | 3JeR...htWb | |
| 07/10/2026 | 10:49:53 AM | buy | $0.07766 | $0.006025 | 0.0009769 | 0.0000758 | 12.88 | 5Lp2...uiDP | |
| 07/10/2026 | 8:59:56 AM | sell | $0.1283 | $0.005977 | 0.00162 | 0.00007545 | 21.47 | 57wr...t8zV | |
| 07/10/2026 | 4:34:06 AM | buy | $0.1431 | $0.005984 | 0.001813 | 0.00007582 | 23.91 | t8i2...DT4f | |
| 07/10/2026 | 4:10:45 AM | sell | $0.08393 | $0.00596 | 0.001061 | 0.0000754 | 14.08 | 5SqU...rgee | |
| 07/10/2026 | 3:25:43 AM | sell | $0.089 | $0.005954 | 0.001128 | 0.00007553 | 14.94 | 5jme...USZG | |
| 07/10/2026 | 1:47:43 AM | buy | $0.06459 | $0.005959 | 0.000823 | 0.00007592 | 10.83 | 3DN7...G9yy | |
| 07/10/2026 | 1:46:41 AM | buy | $0.139 | $0.005941 | 0.001773 | 0.00007577 | 23.4 | 3s73...zMXf | |
| 07/10/2026 | 1:46:39 AM | buy | $0.06904 | $0.00592 | 0.0008806 | 0.00007551 | 11.66 | fn9v...wrqS | |
| 07/10/2026 | 1:46:39 AM | buy | $0.07552 | $0.005928 | 0.0009633 | 0.00007562 | 12.73 | 4uf9...LBuo | |
| 07/10/2026 | 1:46:39 AM | sell | $2.05 | $0.006005 | 0.02618 | 0.00007659 | 341.89 | 26rQ...gsUQ | |
| 07/10/2026 | 1:46:19 AM | sell | $0.0582 | $0.006129 | 0.0007424 | 0.00007817 | 9.49 | 4WYT...Pgjn | |
| 07/10/2026 | 1:46:17 AM | sell | $0.09717 | $0.006138 | 0.001239 | 0.00007829 | 15.83 | 5cJE...YRxb | |
| 07/10/2026 | 1:46:17 AM | buy | $1.14 | $0.006107 | 0.01465 | 0.00007789 | 188.1 | 5p1j...tNoe | |
| 07/09/2026 | 10:41:40 PM | sell | $0.05139 | $0.005994 | 0.0006575 | 0.00007669 | 8.57 | 64MR...DHhT | |
| 07/09/2026 | 8:10:27 PM | sell | $0.07099 | $0.00599 | 0.0009099 | 0.00007678 | 11.85 | 4Co2...KgQN | |
| 07/09/2026 | 6:26:19 PM | buy | $0.1561 | $0.006023 | 0.001998 | 0.0000771 | 25.92 | 5Dsk...5oCK | |
| 07/09/2026 | 3:24:45 PM | sell | $0.2154 | $0.005989 | 0.00276 | 0.00007676 | 35.96 | 2p6n...Do3F |