- WhatToFarm
- Solana
- Raydium
- SBONK-SOL LPs
Info about SBONK-SOL pair
- Pooled SBONK:
- 2,909.53
- Pooled SOL:
- $8.91
SBONK/SOL price stats on Solana
As of July 12, 2025, the current price of SBONK token on DEX Raydium is $0.497. SBONK price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $152.46. SBONK token contract is H1G6sZ1WDoMmMCFqBKAbg9gkQPCo1sKQtaJWz9dHmqZr with a market cap $86,875.73. The liquidity pool contract is 14Ghvv3isps8CNdf6PazgZb1TQS2L1yvJqanvezsiszU with total value locked (TVL) of $2,900.12. The SBONK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SBONK/SOL now?
The current liquidity of SBONK/SOL with the contract address 14Ghvv3isps8CNdf6PazgZb1TQS2L1yvJqanvezsiszU is $2,900.12.
How many transactions are there in the SBONK/SOL pool in the last 24 hours?
The total transactions of SBONK/SOL is 81 in the last 24 hours, 40 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the SBONK/SOL pool in the last 24 hours?
SBONK/SOL pool has a trading volume of $152.46 in the last 24 hours.
What is the exchange rate of 1 SBONK to SOL?
The exchange rate of 1 SBONK to SOL is 0.003047, captured at 6:27 AM UTC.
How much is 1 SBONK in dollars?
The price of converting 1 SBONK to USD is $0.497 today.
SBONK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 5:36:45 AM | sell | $4.19 | $0.4951 | 0.02574 | 0.003036 | 8.47 | 22jq...22XV | |
| 07/12/2025 | 5:36:45 AM | sell | $1.38 | $0.497 | 0.008517 | 0.003047 | 2.79 | 4SJS...xpb9 | |
| 07/12/2025 | 5:36:45 AM | sell | $1.25 | $0.4979 | 0.007724 | 0.003053 | 2.52 | 2Yur...F8rC | |
| 07/12/2025 | 12:56:18 AM | sell | $0.7538 | $0.4972 | 0.004634 | 0.003057 | 1.51 | 5SDc...9ix2 | |
| 07/12/2025 | 12:56:18 AM | sell | $0.3862 | $0.4968 | 0.002374 | 0.003055 | 0.7772 | 5XZ9...8ndZ | |
| 07/12/2025 | 12:56:19 AM | buy | $0.3843 | $0.4997 | 0.002361 | 0.00307 | 0.769 | 3g4Z...oH1Y | |
| 07/11/2025 | 10:18:00 PM | sell | $0.3278 | $0.4931 | 0.002034 | 0.003059 | 0.6649 | ZcXc...atkn | |
| 07/11/2025 | 10:17:59 PM | sell | $1.42 | $0.4937 | 0.008835 | 0.003063 | 2.88 | 2ghP...BdTA | |
| 07/11/2025 | 8:47:34 PM | sell | $0.4227 | $0.5008 | 0.002589 | 0.003067 | 0.8441 | 3QRb...Rsbe | |
| 07/11/2025 | 8:43:04 PM | buy | $0.3402 | $0.5036 | 0.002082 | 0.003083 | 0.6755 | 45m4...1E9X | |
| 07/11/2025 | 7:28:18 PM | sell | $0.5099 | $0.5052 | 0.003096 | 0.003068 | 1 | 2Qxn...Yv7Z | |
| 07/11/2025 | 7:03:40 PM | sell | $4.72 | $0.505 | 0.02879 | 0.003079 | 9.35 | 4WdD...m6wk | |
| 07/11/2025 | 7:03:39 PM | sell | $1 | $0.507 | 0.00615 | 0.003091 | 1.98 | 5No9...Jacw | |
| 07/11/2025 | 5:52:59 PM | sell | $1.34 | $0.5093 | 0.008219 | 0.003104 | 2.64 | sBnd...igMT | |
| 07/11/2025 | 5:52:59 PM | sell | $0.8506 | $0.5085 | 0.005184 | 0.003099 | 1.67 | 5ras...4oR5 | |
| 07/11/2025 | 5:52:59 PM | sell | $2.13 | $0.5105 | 0.01303 | 0.003111 | 4.18 | 5Fck...pSpt | |
| 07/11/2025 | 5:52:58 PM | sell | $0.9232 | $0.5145 | 0.005626 | 0.003136 | 1.79 | 5xVP...gRJv | |
| 07/11/2025 | 5:52:58 PM | sell | $4.3 | $0.5127 | 0.02624 | 0.003125 | 8.39 | 2zEQ...69z1 | |
| 07/11/2025 | 5:52:58 PM | sell | $2.45 | $0.5157 | 0.01499 | 0.003143 | 4.76 | c8EZ...dVMu | |
| 07/11/2025 | 5:52:58 PM | buy | $41.15 | $0.5048 | 0.2508 | 0.003076 | 81.53 | wSMx...ZJxJ |