WhatToFarm
/
Get started
12 Swap

Info about SBONK-SOL pair

Price USD
$0.01094
Price
0.0001371 SOL
TVL
$278.55
MKT CAP
$1.9K
5m
0%
1h
0.55%
4h
0.55%
24h
2.83%
Share
TXNS
5
Buys
3
Sells
2
Volume
1
Telegram price alerts
Pair:
14Ghvv3isps8CNdf6PazgZb1TQS2L1yvJqanvezsiszU
SBONK:
H1G6sZ1WDoMmMCFqBKAbg9gkQPCo1sKQtaJWz9dHmqZr
SOL:
So11111111111111111111111111111111111111112
Pooled SBONK:
12,695.28
Pooled SOL:
$1.74

SBONK/SOL price stats on Solana

As of April 3, 2026, the current price of SBONK token on DEX Raydium is $0.01094. SBONK price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.21. SBONK token contract is H1G6sZ1WDoMmMCFqBKAbg9gkQPCo1sKQtaJWz9dHmqZr with a market cap $1,913.10. The liquidity pool contract is 14Ghvv3isps8CNdf6PazgZb1TQS2L1yvJqanvezsiszU with total value locked (TVL) of $278.55. The SBONK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SBONK/SOL with the contract address 14Ghvv3isps8CNdf6PazgZb1TQS2L1yvJqanvezsiszU is $278.55.

The total transactions of SBONK/SOL is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

SBONK/SOL pool has a trading volume of $1.21 in the last 24 hours.

The exchange rate of 1 SBONK to SOL is 0.0001371, captured at 9:05 AM UTC.

The price of converting 1 SBONK to USD is $0.01094 today.

SBONK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/03/20268:38:18 AMbuy$0.1413$0.010940.001770.000137112.91
GxDC9...pXSq
3K3V...t4Q7
04/03/20268:28:05 AMbuy$0.5653$0.010880.0070810.000136451.91
GxDC9...pXSq
M9sR...FptP
04/02/202610:22:24 PMbuy$0.2017$0.010710.0025520.000135618.81
BJDbJ...iXZi
37C1...oPxt
04/02/20263:40:38 PMsell$0.1597$0.010640.0020230.000134914.99
GxDC9...pXSq
2uLg...Qqot
04/02/20263:28:28 PMsell$0.1424$0.010640.0018080.000135213.37
AdzA1...b3xN
4Uk9...2kkU
04/02/20265:38:37 AMbuy$0.1364$0.01070.0017320.000135912.74
GxDC9...pXSq
4j67...wN2P
04/02/20265:38:37 AMbuy$0.2085$0.010670.0026470.000135519.52
MRiYA...oCsa
s1D1...J8ZY
04/01/20269:35:20 AMbuy$0.3319$0.011280.0039730.00013529.42
GxDC9...pXSq
2DrL...uHEm
04/01/20269:32:16 AMbuy$0.4179$0.011230.0050.000134337.21
Catye...rSiP
5yCq...z4uz
04/01/20269:32:16 AMsell$5.79$0.011590.069340.0001386500
343Ju...aw6K
pHrm...3HmV
03/31/20263:06:42 PMsell$0.005547$0.01170.00006840.00014430.4739
ESuvj...Jbg8
2QHD...dw55
03/26/20267:57:00 PMsell$0.07184$0.012380.00083840.00014455.79
ESuvj...Jbg8
2N4m...YGgT
03/26/20267:49:02 PMbuy$0.8563$0.012390.009990.000144569.1
5SkyY...4DZc
4Ze1...kcjG
03/26/20269:20:56 AMsell$0.05614$0.012710.0006320.0001434.41
3qRe1...T28f
3vbE...ZRDC
03/26/20269:18:54 AMsell$0.2204$0.012720.0024820.000143317.32
9cZee...ExTe
ebLM...8uDy
03/26/20269:17:19 AMsell$0.1928$0.012750.0021720.000143715.11
rLsi2...f8uy
4McC...PDE3
03/26/20269:17:19 AMsell$0.02787$0.012770.0003140.00014392.18
ESuvj...Jbg8
6tuQ...EHgp
03/26/20269:17:19 AMbuy$2.33$0.012640.026320.0001425184.71
3qRe1...T28f
4GUh...mQjo
03/25/202611:57:18 PMsell$0.001277$0.012810.000013920.00013970.09962
4tLUf...5Lb8
5UEG...CwYW
03/25/20267:59:58 PMsell$0.01982$0.012810.00021610.00013971.54
ESuvj...Jbg8
5WpS...XiUy