- WhatToFarm
- Solana
- Raydium
- SBONK-SOL LPs
Info about SBONK-SOL pair
- Pooled SBONK:
- 3,760.4
- Pooled SOL:
- $7.08
SBONK/SOL price stats on Solana
As of December 6, 2025, the current price of SBONK token on DEX Raydium is $0.2475. SBONK price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.42. SBONK token contract is H1G6sZ1WDoMmMCFqBKAbg9gkQPCo1sKQtaJWz9dHmqZr with a market cap $43,252.16. The liquidity pool contract is 14Ghvv3isps8CNdf6PazgZb1TQS2L1yvJqanvezsiszU with total value locked (TVL) of $1,864.11. The SBONK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SBONK/SOL now?
The current liquidity of SBONK/SOL with the contract address 14Ghvv3isps8CNdf6PazgZb1TQS2L1yvJqanvezsiszU is $1,864.11.
How many transactions are there in the SBONK/SOL pool in the last 24 hours?
The total transactions of SBONK/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SBONK/SOL pool in the last 24 hours?
SBONK/SOL pool has a trading volume of $0.42 in the last 24 hours.
What is the exchange rate of 1 SBONK to SOL?
The exchange rate of 1 SBONK to SOL is 0.001879, captured at 1:13 AM UTC.
How much is 1 SBONK in dollars?
The price of converting 1 SBONK to USD is $0.2475 today.
SBONK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:54:24 PM | sell | $0.1769 | $0.2475 | 0.001343 | 0.001879 | 0.7148 | 3VkM...5cov | |
| 12/05/2025 | 2:44:38 PM | buy | $0.109 | $0.2547 | 0.000809 | 0.001889 | 0.4282 | 4rqL...hF9B | |
| 12/04/2025 | 7:21:04 PM | buy | $0.1353 | $0.2613 | 0.0009779 | 0.001888 | 0.5177 | 5Yqv...72bi | |
| 12/04/2025 | 2:54:13 PM | buy | $0.2904 | $0.2678 | 0.002047 | 0.001888 | 1.08 | 3JXV...ZSnh | |
| 12/04/2025 | 6:14:32 AM | buy | $1.24 | $0.2704 | 0.008705 | 0.001885 | 4.61 | 2bh5...BPVF | |
| 12/04/2025 | 6:14:32 AM | sell | $6.96 | $0.2706 | 0.04852 | 0.001886 | 25.72 | 2c9y...Hi2D | |
| 12/04/2025 | 6:14:12 AM | sell | $7.05 | $0.2744 | 0.04919 | 0.001912 | 25.72 | 5SHY...j3BT | |
| 12/04/2025 | 5:59:46 AM | buy | $1.66 | $0.2768 | 0.01159 | 0.001932 | 6 | 42ao...JPFG | |
| 12/04/2025 | 5:50:57 AM | buy | $1.04 | $0.2758 | 0.007278 | 0.001927 | 3.77 | 2fm1...Y5UR | |
| 12/04/2025 | 5:48:07 AM | sell | $1.37 | $0.275 | 0.009601 | 0.001918 | 5 | bHHd...fTFW | |
| 12/04/2025 | 5:44:05 AM | sell | $4.22 | $0.2765 | 0.02946 | 0.001928 | 15.27 | 47gk...i1Lc | |
| 12/04/2025 | 5:00:08 AM | buy | $1.27 | $0.2803 | 0.008833 | 0.001943 | 4.54 | 3u3u...HuFb | |
| 12/04/2025 | 4:52:27 AM | sell | $1.05 | $0.2783 | 0.007345 | 0.001933 | 3.79 | 4FCz...CVUQ | |
| 12/04/2025 | 4:52:27 AM | buy | $2.48 | $0.2793 | 0.01723 | 0.00194 | 8.88 | 4onz...y2Dp | |
| 12/04/2025 | 4:44:22 AM | buy | $13.48 | $0.2773 | 0.09348 | 0.001923 | 48.6 | 5odf...7MCJ | |
| 12/04/2025 | 4:44:22 AM | sell | $3.4 | $0.2786 | 0.0236 | 0.001932 | 12.21 | 5BBD...yepD | |
| 12/03/2025 | 9:52:35 PM | sell | $0.1447 | $0.2704 | 0.001011 | 0.001889 | 0.5352 | 4VQU...hKas | |
| 12/02/2025 | 11:50:50 PM | buy | $0.1779 | $0.2771 | 0.001281 | 0.001996 | 0.642 | 4Wx7...RpSj | |
| 12/02/2025 | 5:23:04 PM | buy | $0.144 | $0.2796 | 0.001028 | 0.001995 | 0.5152 | 5b3X...UwVH | |
| 12/02/2025 | 4:15:09 PM | sell | $0.1407 | $0.2748 | 0.001016 | 0.001985 | 0.512 | 5aQW...FDon |