WhatToFarm
/
Get started
12 Swap

Info about SBONK-SOL pair

Price USD
$0.01257
Price
0.0001064 SOL
TVL
$378.79
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
-5.21%
Share
TXNS
18
Buys
11
Sells
7
Volume
11
Telegram price alerts
Pair:
14Ghvv3isps8CNdf6PazgZb1TQS2L1yvJqanvezsiszU
SBONK:
H1G6sZ1WDoMmMCFqBKAbg9gkQPCo1sKQtaJWz9dHmqZr
SOL:
So11111111111111111111111111111111111111112
Pooled SBONK:
14,966.68
Pooled SOL:
$1.61

SBONK/SOL price stats on Solana

As of October 3, 2026, the current price of SBONK token on DEX Raydium is $0.01257. SBONK price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $11.31. SBONK token contract is H1G6sZ1WDoMmMCFqBKAbg9gkQPCo1sKQtaJWz9dHmqZr with a market cap $2,196.67. The liquidity pool contract is 14Ghvv3isps8CNdf6PazgZb1TQS2L1yvJqanvezsiszU with total value locked (TVL) of $378.80. The SBONK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SBONK/SOL with the contract address 14Ghvv3isps8CNdf6PazgZb1TQS2L1yvJqanvezsiszU is $378.80.

The total transactions of SBONK/SOL is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

SBONK/SOL pool has a trading volume of $11.31 in the last 24 hours.

The exchange rate of 1 SBONK to SOL is 0.0001064, captured at 9:20 AM UTC.

The price of converting 1 SBONK to USD is $0.01257 today.

SBONK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/02/202611:08:36 PMsell$0.2853$0.012570.0024150.000106422.68
GxDC9...pXSq
66qw...KWpT
10/02/202610:00:20 PMsell$0.01127$0.012610.000095320.00010660.8939
Asra5...ouL1
Nmia...W7oz
10/02/20266:40:46 PMsell$0.04811$0.012590.00040780.00010673.82
GxDC9...pXSq
2xJj...Q2ex
10/02/20264:54:01 PMsell$0.009982$0.012770.000083460.00010670.7816
8UTiZ...2h7c
33vi...Ma7g
10/02/20264:03:09 PMbuy$0.9939$0.012830.0082650.000106777.41
3ovUR...2npZ
2fWn...pBwK
10/02/202612:13:58 PMbuy$0.05023$0.012860.00041370.00010593.9
GLiCi...ADng
3ud5...Ki94
10/02/202612:13:58 PMsell$0.02031$0.012790.00016730.00010541.58
7hQY8...quhp
46Gf...au1P
10/02/202610:16:22 AMbuy$0.07915$0.012890.00065020.00010586.14
GxDC9...pXSq
218G...TBsP
10/02/202610:14:30 AMbuy$0.1517$0.012770.0012480.00010511.88
GgGap...Dujt
4Zfm...5PxV
10/02/202610:14:30 AMbuy$0.2918$0.012740.00240.000104722.9
GgGap...Dujt
3t9b...FTpt
10/02/202610:14:30 AMsell$5.07$0.012990.04170.0001068390.26
3qRe1...T28f
2DKk...XZ6T
10/02/202610:14:30 AMbuy$0.04135$0.012850.00034010.00010573.21
ESuvj...Jbg8
5zTj...MQS4
10/02/20266:15:10 AMbuy$0.02438$0.013440.00019980.00011021.81
2QDPE...DWa8
9aJs...3ZSB
10/02/20263:14:35 AMbuy$0.04826$0.013230.0004020.00011023.64
GxDC9...pXSq
QeKg...Wb73
10/02/20263:11:49 AMbuy$0.04844$0.013270.0004020.00011013.64
GxDC9...pXSq
EZuK...8ayY
10/02/20263:10:36 AMbuy$0.08761$0.013260.0007270.00011016.6
ESuvj...Jbg8
4Jaz...Q2en
10/02/20263:10:36 AMsell$3.88$0.013430.032210.0001114288.9
3qRe1...T28f
3HqM...eyS6
10/02/20263:10:36 AMbuy$0.1693$0.013250.0014050.000109912.77
GgGap...Dujt
4ctZ...ALdZ
10/01/202610:25:07 PMsell$0.01761$0.013370.00014970.00011371.31
Eg37G...CWnc
4TtG...pmUt
10/01/20269:35:22 PMsell$0.04326$0.013380.00036760.00011373.23
Hkf1o...ufSr
5SXq...ghJe