- WhatToFarm
- Solana
- Raydium
- SOL-SBAE LPs
Info about SOL-SBAE pair
- Pooled SOL:
- 110.58
- Pooled SBAE:
- $229.1M
SOL/SBAE price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $244.55. SOL price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.39. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $132,794,370,108.22. The liquidity pool contract is H1FtEraKbT6CSJZnVyb5drumCSACXzdDrZXGD6kzUXY9 with total value locked (TVL) of $53,411.85. The SOL/SBAE trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/SBAE now?
The current liquidity of SOL/SBAE with the contract address H1FtEraKbT6CSJZnVyb5drumCSACXzdDrZXGD6kzUXY9 is $53,411.85.
How many transactions are there in the SOL/SBAE pool in the last 24 hours?
The total transactions of SOL/SBAE is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SOL/SBAE pool in the last 24 hours?
SOL/SBAE pool has a trading volume of $4.39 in the last 24 hours.
What is the exchange rate of 1 SOL to SBAE?
The exchange rate of 1 SOL to SBAE is 2.12M, captured at 8:33 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $244.55 today.
SOL-SBAE price chart
| Date | Time | Price $ | Price SBAE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:49:14 AM | sell | $0.3248 | $0.000115 | 0.001328 | 0.064706 | 2,822.32 | 34eK...XUFj | |
| 09/18/2025 | 12:57:39 AM | sell | $3.58 | $0.0001178 | 0.01465 | 0.064815 | 30,438.03 | 66X9...sLAb | |
| 09/17/2025 | 9:28:57 PM | buy | $0.4783 | $0.0001157 | 0.002 | 0.06484 | 4,132.1 | 3zU2...2o1J | |
| 09/15/2025 | 3:29:04 AM | sell | $48.72 | $0.0001171 | 0.2009 | 0.06483 | 416,071.61 | 6URF...6NAb | |
| 09/15/2025 | 3:17:46 AM | buy | $49.53 | $0.000118 | 0.2037 | 0.064854 | 419,638.54 | 5M8S...7ux3 | |
| 09/14/2025 | 2:50:59 PM | sell | $30.2 | $0.0001166 | 0.1249 | 0.064826 | 258,866.03 | WVMf...2Z5N | |
| 09/13/2025 | 5:07:38 PM | sell | $142.53 | $0.0001152 | 0.601 | 0.064858 | 1.24M | 4onF...tbJe | |
| 09/13/2025 | 3:16:27 PM | buy | $20.3 | $0.0001182 | 0.08427 | 0.064905 | 171,798.36 | 4vGt...7N49 | |
| 09/13/2025 | 3:36:59 AM | sell | $17.74 | $0.0001184 | 0.07312 | 0.06488 | 149,822.15 | rZZC...xfw2 | |
| 09/12/2025 | 6:47:56 PM | buy | $5.06 | $0.0001182 | 0.021 | 0.064907 | 42,792.26 | 62m8...NdvQ | |
| 09/12/2025 | 6:33:39 PM | buy | $29.77 | $0.0001184 | 0.1232 | 0.064901 | 251,386.73 | 5pcT...D8Yv | |
| 09/12/2025 | 5:36:03 PM | sell | $10.17 | $0.0001167 | 0.04245 | 0.064873 | 87,119.16 | a9jy...3qsj | |
| 09/12/2025 | 5:09:50 PM | sell | $44.9 | $0.0001166 | 0.1879 | 0.064883 | 384,862.74 | 5EBm...HAVs | |
| 09/12/2025 | 4:36:39 PM | sell | $5.29 | $0.0001166 | 0.02221 | 0.064892 | 45,400.85 | 2UKw...aX5R | |
| 09/09/2025 | 10:42:16 AM | sell | $9.32 | $0.0001074 | 0.04271 | 0.064921 | 86,794.42 | 2PE2...JrLB | |
| 09/09/2025 | 5:24:32 AM | sell | $68.86 | $0.0001057 | 0.3214 | 0.064937 | 651,030.12 | 3LxE...AwB2 | |
| 09/09/2025 | 5:23:39 AM | sell | $243.88 | $0.0001072 | 1.13 | 0.065001 | 2.27M | M8xa...GUTY | |
| 09/08/2025 | 11:26:38 PM | sell | $99.32 | $0.0001087 | 0.4634 | 0.065073 | 913,585.74 | 5xHR...jNcw | |
| 09/08/2025 | 6:51:44 AM | sell | $23.42 | $0.0001056 | 0.113 | 0.065098 | 221,656.81 | 4SDe...2Ytt | |
| 09/07/2025 | 12:32:35 AM | sell | $10.45 | $0.0001024 | 0.05213 | 0.065106 | 102,096.8 | edFy...4Efh |