- WhatToFarm
- Solana
- Raydium
- SBAE-SOL LPs
Info about SBAE-SOL pair
- Pooled SBAE:
- 258.6M
- Pooled SOL:
- $98
SBAE/SOL price stats on Solana
As of November 7, 2025, the current price of SBAE token on DEX Raydium is $0.00005962. SBAE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SBAE token contract is BWWWurbodjGbovFetc3FC6oSbqkdoE62E1XqZ7X4pump with a market cap $59,618.71. The liquidity pool contract is H1FtEraKbT6CSJZnVyb5drumCSACXzdDrZXGD6kzUXY9 with total value locked (TVL) of $30,877.93. The SBAE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SBAE/SOL now?
The current liquidity of SBAE/SOL with the contract address H1FtEraKbT6CSJZnVyb5drumCSACXzdDrZXGD6kzUXY9 is $30,877.93.
How many transactions are there in the SBAE/SOL pool in the last 24 hours?
The total transactions of SBAE/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SBAE/SOL pool in the last 24 hours?
SBAE/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SBAE to SOL?
The exchange rate of 1 SBAE to SOL is 0.000000378, captured at 5:53 AM UTC.
How much is 1 SBAE in dollars?
The price of converting 1 SBAE to USD is $0.00005962 today.
SBAE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 8:21:11 AM | sell | $0.02981 | $0.00005962 | 0.000189 | 0.06378 | 500 | 5nBC...vN6f | |
| 11/04/2025 | 7:54:27 AM | sell | $59.49 | $0.00005949 | 0.3795 | 0.063795 | 1,000,000 | AwLv...X5rP | |
| 11/01/2025 | 10:53:21 AM | sell | $3.73 | $0.00007101 | 0.02003 | 0.06381 | 52,582.53 | 3MJD...9JRs | |
| 10/24/2025 | 5:28:21 PM | sell | $20.63 | $0.00007309 | 0.1077 | 0.063817 | 282,313.86 | 42uW...SP5C | |
| 10/23/2025 | 5:21:27 PM | sell | $79.93 | $0.00007333 | 0.4184 | 0.063839 | 1.09M | 5WRd...YCxZ | |
| 10/21/2025 | 6:22:34 AM | sell | $3.29 | $0.00007145 | 0.01781 | 0.063868 | 46,044.86 | 4G5v...BfDy | |
| 10/17/2025 | 7:54:57 AM | buy | $4.99 | $0.00006961 | 0.02792 | 0.063891 | 71,770 | 5TPY...udtn | |
| 10/15/2025 | 6:50:29 PM | sell | $2.47 | $0.00008625 | 0.01256 | 0.064373 | 28,738.61 | 3z62...oFyq | |
| 10/15/2025 | 12:04:36 AM | sell | $59.99 | $0.00008927 | 0.2952 | 0.064393 | 671,976.18 | 4us8...PFU9 | |
| 10/13/2025 | 7:43:52 PM | sell | $4.3 | $0.00009264 | 0.02067 | 0.064449 | 46,474.5 | thVT...E7DN | |
| 10/12/2025 | 3:02:05 PM | buy | $7.04 | $0.00008359 | 0.03769 | 0.06447 | 84,307.55 | 5DAA...MgKg | |
| 10/10/2025 | 3:59:29 PM | sell | $37.85 | $0.00009463 | 0.1794 | 0.064485 | 400,000 | 2ZUq...ALbP | |
| 10/10/2025 | 3:58:54 PM | sell | $0.0531 | $0.00009487 | 0.0002515 | 0.064493 | 559.8 | 2iXW...kcac | |
| 10/08/2025 | 8:50:29 PM | buy | $9.91 | $0.0001042 | 0.04345 | 0.064573 | 95,033 | 62su...MBY8 | |
| 10/07/2025 | 11:15:53 AM | sell | $58.95 | $0.0001064 | 0.2554 | 0.064614 | 553,666.12 | 5EbJ...mcuo | |
| 10/07/2025 | 10:40:44 AM | buy | $0.03697 | $0.0001074 | 0.00016 | 0.064648 | 344.18 | 3rUV...67no | |
| 10/06/2025 | 1:32:52 PM | buy | $0.03743 | $0.0001087 | 0.00016 | 0.064648 | 344.18 | 4tox...STPV | |
| 10/06/2025 | 10:19:47 AM | buy | $4.95 | $0.000108 | 0.02131 | 0.064647 | 45,851.75 | 2phE...ExHt | |
| 10/05/2025 | 2:27:25 PM | sell | $30.65 | $0.0001072 | 0.1323 | 0.06463 | 285,802.1 | 5Wrh...kvC8 | |
| 10/05/2025 | 3:54:31 AM | buy | $59.49 | $0.0001074 | 0.2573 | 0.064648 | 553,666.12 | 2kJD...4io5 |