WhatToFarm
/
Get started
12 Swap

Info about SBAE-SOL pair

Price USD
$0.00009679
Price
0.066395 SOL
TVL
$38,521.15
MKT CAP
$96.8K
5m
0%
1h
0%
4h
0%
24h
-2.57%
Share
TXNS
6
Buys
5
Sells
1
Volume
359
Telegram price alerts
Pair:
H1FtEraKbT6CSJZnVyb5drumCSACXzdDrZXGD6kzUXY9
SBAE:
BWWWurbodjGbovFetc3FC6oSbqkdoE62E1XqZ7X4pump
SOL:
So11111111111111111111111111111111111111112
Pooled SBAE:
198.61M
Pooled SOL:
$127.49

SBAE/SOL price stats on Solana

As of July 1, 2025, the current price of SBAE token on DEX Raydium is $0.00009679. SBAE price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $358.92. SBAE token contract is BWWWurbodjGbovFetc3FC6oSbqkdoE62E1XqZ7X4pump with a market cap $96,783.33. The liquidity pool contract is H1FtEraKbT6CSJZnVyb5drumCSACXzdDrZXGD6kzUXY9 with total value locked (TVL) of $38,521.15. The SBAE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SBAE/SOL with the contract address H1FtEraKbT6CSJZnVyb5drumCSACXzdDrZXGD6kzUXY9 is $38,521.15.

The total transactions of SBAE/SOL is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

SBAE/SOL pool has a trading volume of $358.92 in the last 24 hours.

The exchange rate of 1 SBAE to SOL is 0.0000006395, captured at 3:05 AM UTC.

The price of converting 1 SBAE to USD is $0.00009679 today.

SBAE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/20253:15:42 PMsell$23.78$0.000096790.15710.066395245,680.69
3KunW...vurE
5RhG...P883
06/29/202510:01:42 PMbuy$9.91$0.000097680.065270.066431101,492.17
3QzKc...UPrx
5ekT...bSh9
06/29/20259:21:05 PMsell$8.74$0.000096910.057750.06639990,254.54
8psNv...VRtf
2rWv...R3M2
06/29/20258:21:08 PMsell$231.92$0.000097971.530.0664792.37M
CUnov...iQDD
5kGh...zk6K
06/29/20257:45:23 PMsell$0.09919$0.000099190.00065570.0665571,000
E9mhD...crm8
4RRD...Jnxb
06/29/20253:59:40 PMsell$84.44$0.000099340.55980.066586850,040.31
A7vep...VwMS
5G8H...5iW3
06/28/20255:50:01 PMsell$80.75$0.00010080.53190.066641800,880.85
GCvHh...PzvM
3XDw...henW
06/27/202512:44:45 PMsell$53.08$0.000094780.37450.066688560,000
GJmEs...1LaM
3LEF...T1oR
06/27/202512:59:30 AMbuy$19.11$0.00009290.13850.066734205,726.46
GCvHh...PzvM
U6ka...SZPJ
06/26/202510:54:26 PMbuy$20.35$0.000093530.14620.066719217,592.46
GCvHh...PzvM
3mqa...zjir
06/26/20259:22:04 PMbuy$15.5$0.000094480.110.066706164,139.41
GCvHh...PzvM
5NF9...TMh8
06/26/20256:30:13 PMbuy$4.96$0.000094980.034980.06669852,229.94
GXDHr...6Hvy
3eyr...KSo7
06/25/202511:06:09 PMbuy$18.2$0.000095340.12770.06669190,995.69
GCvHh...PzvM
56Fz...22Gv
06/25/202510:56:09 PMsell$0.01904$0.000095230.00013290.06665199.98
BURNN...RFgL
3SGC...S8Eo
06/25/20255:41:02 PMbuy$18.46$0.000095690.12880.066677192,992.02
GCvHh...PzvM
uh4u...xRNa
06/25/20253:29:57 PMbuy$17.62$0.000096030.12220.066664183,499.98
GCvHh...PzvM
5GBy...13Bb
06/25/20251:47:02 PMsell$86.69$0.000098470.58580.066654880,348.69
GCvHh...PzvM
5FWS...pe3y
06/24/202511:26:30 AMbuy$14.34$0.000096390.09990.066713148,805.64
EPDWW...4CjU
2Gad...xtex
06/24/20254:57:53 AMbuy$8.88$0.000096090.061970.06670592,427.63
FkjRi...3kjL
47aY...Kiuy
06/23/202510:32:06 PMbuy$1$0.000098220.0068260.06670110,187.11
4YCTx...qwyu
5H1F...g3mN