- WhatToFarm
- Solana
- Raydium
- SBABE-SOL LPs
Info about SBABE-SOL pair
- Pooled SBABE:
- 2.05B
- Pooled SOL:
- $47.34
SBABE/SOL price stats on Solana
As of December 26, 2024, the current price of SBABE token on DEX Raydium is $0.000004361. SBABE price is up 22.78% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,392.04. SBABE token contract is D9mFkgnZHnQGRtZKvnJ44yvoLtJmfBZRahXiUKcAzRE4 with a market cap $43,608.72. The liquidity pool contract is HqUJPMaitfPAR2oQyzsVezirpaiuToD5kL3hxto9N7cP with total value locked (TVL) of $17,875.37. The SBABE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SBABE/SOL now?
The current liquidity of SBABE/SOL with the contract address HqUJPMaitfPAR2oQyzsVezirpaiuToD5kL3hxto9N7cP is $17,875.37.
How many transactions are there in the SBABE/SOL pool in the last 24 hours?
The total transactions of SBABE/SOL is 37 in the last 24 hours, 26 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SBABE/SOL pool in the last 24 hours?
SBABE/SOL pool has a trading volume of $1,392.04 in the last 24 hours.
What is the exchange rate of 1 SBABE to SOL?
The exchange rate of 1 SBABE to SOL is 0.00000002307, captured at 12:12 PM UTC.
How much is 1 SBABE in dollars?
The price of converting 1 SBABE to USD is $0.000004361 today.
SBABE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 12:06:11 PM | sell | $2.88 | $0.054361 | 0.01525 | 0.072307 | 661,296 | 46nP...44Zg | |
| 12/26/2024 | 12:05:31 PM | sell | $22.46 | $0.054376 | 0.1187 | 0.072313 | 5.13M | abEp...DvMd | |
| 12/26/2024 | 12:05:31 PM | buy | $172.07 | $0.054325 | 0.9096 | 0.072286 | 39.78M | xmKh...w9ZC | |
| 12/26/2024 | 12:05:31 PM | buy | $22.08 | $0.054231 | 0.1167 | 0.072237 | 5.22M | pdwf...gNNk | |
| 12/26/2024 | 9:16:51 AM | buy | $56.83 | $0.0542 | 0.3 | 0.072217 | 13.53M | 3L3K...gJRx | |
| 12/26/2024 | 9:03:59 AM | buy | $18.93 | $0.054162 | 0.1 | 0.072198 | 4.55M | 61bW...vu7d | |
| 12/26/2024 | 7:57:26 AM | buy | $0.9679 | $0.054245 | 0.005 | 0.072193 | 227,984.56 | mV3e...XXRr | |
| 12/26/2024 | 7:57:03 AM | buy | $0.9679 | $0.054244 | 0.005 | 0.072192 | 228,034.03 | cJTx...53eK | |
| 12/26/2024 | 7:56:37 AM | buy | $0.9098 | $0.054243 | 0.0047 | 0.072192 | 214,397.1 | 5RDB...Mpy2 | |
| 12/26/2024 | 7:56:08 AM | buy | $1.91 | $0.054244 | 0.0099 | 0.072191 | 451,745.59 | 5DA9...trnY | |
| 12/26/2024 | 7:55:39 AM | buy | $9.68 | $0.054239 | 0.05 | 0.072188 | 2.28M | 553n...6e85 | |
| 12/26/2024 | 7:53:29 AM | sell | $21.12 | $0.054225 | 0.109 | 0.07218 | 5M | 5yFr...LU9Y | |
| 12/26/2024 | 5:37:37 AM | sell | $6.6 | $0.054258 | 0.0339 | 0.072187 | 1.55M | 5JP7...M353 | |
| 12/26/2024 | 4:31:45 AM | buy | $24.16 | $0.054291 | 0.1235 | 0.072194 | 5.63M | qzQQ...jBf7 | |
| 12/26/2024 | 3:57:36 AM | buy | $7.25 | $0.054301 | 0.0369 | 0.072186 | 1.69M | 21Xt...rDWH | |
| 12/26/2024 | 3:57:22 AM | buy | $334.46 | $0.054139 | 1.7 | 0.072103 | 80.81M | 5oof...b54R | |
| 12/26/2024 | 3:11:00 AM | sell | $43.44 | $0.053975 | 0.2214 | 0.072026 | 10.93M | 4YF1...Q5H2 | |
| 12/26/2024 | 2:03:45 AM | buy | $0.6288 | $0.054021 | 0.0032 | 0.072046 | 156,374.23 | pw2b...RKxG | |
| 12/26/2024 | 1:25:00 AM | buy | $109.13 | $0.053985 | 0.5533 | 0.07202 | 27.38M | 4vYw...PgRT | |
| 12/25/2024 | 11:01:05 PM | buy | $1.17 | $0.053926 | 0.005949 | 0.071995 | 298,134.51 | 4c8L...d4AK |