- WhatToFarm
- Solana
- Raydium
- SBABE-SOL LPs
Info about SBABE-SOL pair
- Pooled SBABE:
- 5.82B
- Pooled SOL:
- $16.98
SBABE/SOL price stats on Solana
As of September 14, 2025, the current price of SBABE token on DEX Raydium is $0.0000006983. SBABE price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.84. SBABE token contract is D9mFkgnZHnQGRtZKvnJ44yvoLtJmfBZRahXiUKcAzRE4 with a market cap $6,968.33. The liquidity pool contract is HqUJPMaitfPAR2oQyzsVezirpaiuToD5kL3hxto9N7cP with total value locked (TVL) of $8,140.96. The SBABE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SBABE/SOL now?
The current liquidity of SBABE/SOL with the contract address HqUJPMaitfPAR2oQyzsVezirpaiuToD5kL3hxto9N7cP is $8,140.96.
How many transactions are there in the SBABE/SOL pool in the last 24 hours?
The total transactions of SBABE/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SBABE/SOL pool in the last 24 hours?
SBABE/SOL pool has a trading volume of $0.84 in the last 24 hours.
What is the exchange rate of 1 SBABE to SOL?
The exchange rate of 1 SBABE to SOL is 0.00000000291, captured at 10:16 AM UTC.
How much is 1 SBABE in dollars?
The price of converting 1 SBABE to USD is $0.0000006983 today.
SBABE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 8:36:53 PM | sell | $0.211 | $0.066983 | 0.0008796 | 0.08291 | 302,247.17 | W65u...pFan | |
| 09/12/2025 | 9:55:09 PM | buy | $0.6268 | $0.067027 | 0.002608 | 0.082924 | 891,921.66 | 5CLY...ZkmQ | |
| 09/12/2025 | 9:30:10 PM | sell | $0.002418 | $0.066989 | 0.00001006 | 0.082909 | 3,460.64 | 4DDG...KtQK | |
| 09/11/2025 | 1:44:15 PM | sell | $2.13 | $0.066634 | 0.009349 | 0.082911 | 3.21M | 31E4...c73e | |
| 09/10/2025 | 8:00:31 AM | buy | $4.96 | $0.066541 | 0.0223 | 0.082941 | 7.58M | Ln9a...RhQg | |
| 09/09/2025 | 5:19:50 PM | sell | $149.61 | $0.066534 | 0.6966 | 0.083042 | 228.97M | 61cP...4jW1 | |
| 09/09/2025 | 5:04:07 PM | buy | $150.38 | $0.066567 | 0.7 | 0.083057 | 228.97M | 5twg...F9Dw | |
| 09/09/2025 | 5:01:59 PM | buy | $53.74 | $0.06622 | 0.25 | 0.082893 | 86.4M | 4PDr...T611 | |
| 09/09/2025 | 4:56:04 PM | buy | $53.53 | $0.066014 | 0.25 | 0.082808 | 89.01M | 2Zmy...5HxA | |
| 09/09/2025 | 2:24:05 AM | sell | $23.32 | $0.06588 | 0.1099 | 0.082771 | 39.66M | q8Tk...FcZs | |
| 09/09/2025 | 1:53:57 AM | buy | $0.9973 | $0.06598 | 0.004674 | 0.082802 | 1.67M | 214m...fcXn | |
| 09/06/2025 | 1:29:03 PM | sell | $8.66 | $0.065647 | 0.04286 | 0.082795 | 15.34M | 4obT...HD69 | |
| 09/06/2025 | 3:59:46 AM | sell | $0.7605 | $0.06572 | 0.003726 | 0.082803 | 1.33M | 2De7...tvEK | |
| 09/06/2025 | 1:05:15 AM | sell | $9.85 | $0.065723 | 0.04844 | 0.082812 | 17.23M | 3JVh...fsue | |
| 09/06/2025 | 1:04:12 AM | sell | $9.86 | $0.065756 | 0.04844 | 0.082828 | 17.13M | 9u4W...dMVC | |
| 09/05/2025 | 10:25:56 PM | buy | $30.48 | $0.065741 | 0.15 | 0.082825 | 53.09M | jjbJ...Zkec | |
| 09/04/2025 | 8:57:05 PM | sell | $4.15 | $0.065653 | 0.02049 | 0.082789 | 7.35M | 2D61...5LLe | |
| 09/04/2025 | 5:15:22 PM | buy | $59.35 | $0.065645 | 0.29 | 0.082758 | 105.14M | 55us...nTmu | |
| 09/04/2025 | 10:56:00 AM | sell | $2.18 | $0.065614 | 0.01051 | 0.082698 | 3.9M | 4w2P...mVg7 | |
| 09/04/2025 | 6:40:06 AM | sell | $65.88 | $0.065703 | 0.3179 | 0.082752 | 115.52M | 33yJ...L9hz |