WhatToFarm
/
Get started
12 Swap

Info about sb-SOL pair

Price USD
$0.00001445
Price
0.07666 SOL
TVL
$0.0004614
MKT CAP
$14.5K
5m
0%
1h
0%
4h
0%
24h
-96.27%
Share
TXNS
388
Buys
141
Sells
247
Volume
102K
Telegram price alerts
Pair:
GQBVpLmn7k8S27kfEeXpWJjWYH5oYkrosK9dchgVSiep
sb:
6UMkXuJc8ojUSKYEMEZCcLNM93y67fQoAWQGPuqjkzsM
SOL:
So11111111111111111111111111111111111111112
Pooled sb:
1,517.14
Pooled SOL:
$0.051063

sb/SOL price stats on Solana

As of December 17, 2024, the current price of sb token on DEX Raydium is $0.00001445. sb price is down -96.27% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $102,364.93. sb token contract is 6UMkXuJc8ojUSKYEMEZCcLNM93y67fQoAWQGPuqjkzsM with a market cap $14,457.28. The liquidity pool contract is GQBVpLmn7k8S27kfEeXpWJjWYH5oYkrosK9dchgVSiep with total value locked (TVL) of $0.00. The sb/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of sb/SOL with the contract address GQBVpLmn7k8S27kfEeXpWJjWYH5oYkrosK9dchgVSiep is $0.00.

The total transactions of sb/SOL is 388 in the last 24 hours, 141 of which are buy transactions, and 247 are sales transactions.

sb/SOL pool has a trading volume of $102,364.93 in the last 24 hours.

The exchange rate of 1 sb to SOL is 0.0000000666, captured at 10:41 AM UTC.

The price of converting 1 sb to USD is $0.00001445 today.

sb-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/16/20243:30:20 PMsell$0.0217$0.000014450.000099980.076661,501.22
2j3MG...142z
3Ee7...Tki9
12/16/20243:30:19 PMbuy$0.02171$0.000014310.00010.0765931,516.63
5niys...oaMh
2q89...dtm6
12/16/20243:30:19 PMsell$0.01085$0.057230.000049990.073331,501.22
2j3MG...142z
5CGb...6LsR
12/16/20243:30:18 PMbuy$0.01085$0.0572260.000050.0733271,502.57
66ZC9...xykh
3yqS...hJFN
12/16/20243:30:12 PMsell$0.01086$0.0572280.000049970.0733251,502.72
2j3MG...142z
5zo2...seht
12/16/20243:30:11 PMbuy$0.01086$0.057090.000050.0732621,532.36
CZY9M...wiHo
2BEm...dmKg
12/16/20243:21:49 PMsell$0.01088$0.0572380.000050.0733241,504.23
2j3MG...142z
27Us...6mTN
12/16/20243:21:45 PMbuy$0.01088$0.0572980.000050.0733511,491.82
CZY9M...wiHo
5XCC...1cTG
12/16/20243:21:40 PMsell$0.02177$0.000014440.000099980.0766331,507.24
2j3MG...142z
5BED...Em7g
12/16/20243:21:38 PMbuy$0.02177$0.00001430.00010.0765681,522.36
5niys...oaMh
m7qK...V92s
12/16/20243:21:37 PMbuy$0.01088$0.0567280.000050.073091,618.11
66ZC9...xykh
2GXn...1d5s
12/16/20243:21:38 PMsell$0.01087$0.0572120.000049920.0733121,507.24
2j3MG...142z
Yx4G...2qLJ
12/16/20243:18:16 PMsell$0.02176$0.000014420.000099980.0766261,508.75
2j3MG...142z
2Vyh...u2yE
12/16/20243:18:14 PMbuy$0.02176$0.000014270.00010.0765561,525.18
5niys...oaMh
2yp7...Jsn6
12/16/20243:18:06 PMsell$0.01088$0.0572060.000049990.073311,510.26
2j3MG...142z
3q88...LQt7
12/16/20243:18:05 PMbuy$0.01088$0.0572210.000050.0733171,507.06
66ZC9...xykh
8cs7...bjxs
12/16/20243:17:59 PMsell$0.01284$0.0584970.000059040.0739051,511.77
2j3MG...142z
5PPy...UXLE
12/16/20243:17:57 PMbuy$0.01087$0.063410.000050.08156731,896.15
CZY9M...wiHo
3c6B...i9BF
12/16/20243:06:20 PMbuy$0.00216$0.0814290.000010.01166151.51M
2j3MG...142z
3Jxg...fa1Y
12/16/20243:06:16 PMsell$0.00866$0.0857280.000040060.0102651.51M
PNLCQ...2tvF
4ppk...NdTN