Info about SB-SOL pair
- Pooled SB:
- 20,234.54
- Pooled SOL:
- $0.054842
SB/SOL price stats on Solana
As of November 25, 2024, the current price of SB token on DEX Raydium is $0.000001267. SB price is down -97.96% in the last 24 hours. The trading history for the last 24 hours contains 3575 trades with trading volume of $644,063.59. SB token contract is EsQm4k9Fj9jjZgeVXs2i7ziz39S3azuRrx77AFTZGPJv with a market cap $1,202.29. The liquidity pool contract is BXkF8zuMm9bG2K8ETeije5knYujM8nbuWYEA1P5VK8fU with total value locked (TVL) of $0.00. The SB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SB/SOL now?
The current liquidity of SB/SOL with the contract address BXkF8zuMm9bG2K8ETeije5knYujM8nbuWYEA1P5VK8fU is $0.00.
How many transactions are there in the SB/SOL pool in the last 24 hours?
The total transactions of SB/SOL is 3575 in the last 24 hours, 2021 of which are buy transactions, and 1554 are sales transactions.
What is the trading volume in the SB/SOL pool in the last 24 hours?
SB/SOL pool has a trading volume of $644,063.59 in the last 24 hours.
What is the exchange rate of 1 SB to SOL?
The exchange rate of 1 SB to SOL is 0.000000005065, captured at 12:45 AM UTC.
How much is 1 SB in dollars?
The price of converting 1 SB to USD is $0.000001267 today.
SB-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 9:42:57 PM | sell | $0.02435 | $0.051267 | 0.00009734 | 0.085065 | 19,218.47 | 3V3Z...K8uC | |
11/24/2024 | 9:42:55 PM | buy | $0.02501 | $0.06619 | 0.0001 | 0.082474 | 40,411.9 | 4vST...48b9 | |
11/24/2024 | 9:08:48 PM | buy | $0.02498 | $0.00004878 | 0.0001 | 0.061952 | 512.16 | 378p...4N6P | |
11/24/2024 | 9:08:48 PM | sell | $0.04879 | $0.052526 | 0.0001952 | 0.07101 | 19,315.04 | 2DWw...rdsf | |
11/24/2024 | 9:08:46 PM | buy | $0.02498 | $0.06121 | 0.0001 | 0.094845 | 206,356.69 | 4ETF...n5ga | |
11/24/2024 | 9:02:03 PM | sell | $0.0171 | $0.068814 | 0.00006821 | 0.083514 | 19,412.1 | 3ggx...uffr | |
11/24/2024 | 9:02:00 PM | buy | $0.01254 | $0.054155 | 0.00005 | 0.071656 | 3,017.61 | 3qph...pkrJ | |
11/24/2024 | 9:01:54 PM | sell | $0.9471 | $0.00187 | 0.003779 | 0.057462 | 506.44 | 4LCJ...AzPW | |
11/24/2024 | 9:01:55 PM | sell | $0.04227 | $0.00001087 | 0.0001686 | 0.07434 | 3,886.3 | 3Gtu...39bL | |
11/24/2024 | 9:01:53 PM | buy | $0.9939 | $0.00004832 | 0.003966 | 0.061928 | 20,568 | 4nXu...RTJR | |
11/24/2024 | 9:01:18 PM | sell | $0.02506 | $0.051276 | 0.00009997 | 0.085093 | 19,627.81 | 8UXw...pJCe | |
11/24/2024 | 9:01:15 PM | buy | $0.02506 | $0.051277 | 0.0001 | 0.085095 | 19,625.42 | 4D7N...JNmM | |
11/24/2024 | 9:01:14 PM | sell | $0.025 | $0.051274 | 0.00009975 | 0.085082 | 19,627.81 | 56Sc...SbFS | |
11/24/2024 | 9:01:12 PM | buy | $0.02506 | $0.051216 | 0.0001 | 0.084852 | 20,609.62 | 3Btg...5gTu | |
11/24/2024 | 8:26:04 PM | sell | $0.03053 | $0.051548 | 0.0001221 | 0.086192 | 19,726.44 | 3Ziw...mCKf | |
11/24/2024 | 8:25:59 PM | buy | $0.02499 | $0.058588 | 0.0001 | 0.073436 | 2,910.27 | 2B1C...ZrUh | |
11/24/2024 | 8:25:06 PM | sell | $0.008755 | $0.052218 | 0.00003506 | 0.088884 | 3,947.07 | 4xSh...PeGm | |
11/24/2024 | 8:25:06 PM | buy | $0.01248 | $0.062782 | 0.00005 | 0.081114 | 44,857.52 | 4xaJ...mf3V | |
11/24/2024 | 8:25:06 PM | buy | $0.002496 | $0.051154 | 0.00001 | 0.084623 | 2,162.93 | 62Qy...7zV9 | |
11/24/2024 | 8:25:04 PM | sell | $2.97 | $0.00006353 | 0.0119 | 0.062544 | 46,764.89 | 4jmS...ALiP |