WhatToFarm
/
12 Swap

Info about SB-SOL pair

Price USD
$0.051267
Price
0.085065 SOL
TVL
$0.002422
MKT CAP
$1.2K
5m
0%
1h
0%
4h
96,631%
24h
-97.96%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
644K
Telegram price alerts
Pair:
BXkF8zuMm9bG2K8ETeije5knYujM8nbuWYEA1P5VK8fU
SB:
EsQm4k9Fj9jjZgeVXs2i7ziz39S3azuRrx77AFTZGPJv
SOL:
So11111111111111111111111111111111111111112
Pooled SB:
20,234.54
Pooled SOL:
$0.054842

SB/SOL price stats on Solana

As of November 25, 2024, the current price of SB token on DEX Raydium is $0.000001267. SB price is down -97.96% in the last 24 hours. The trading history for the last 24 hours contains 3575 trades with trading volume of $644,063.59. SB token contract is EsQm4k9Fj9jjZgeVXs2i7ziz39S3azuRrx77AFTZGPJv with a market cap $1,202.29. The liquidity pool contract is BXkF8zuMm9bG2K8ETeije5knYujM8nbuWYEA1P5VK8fU with total value locked (TVL) of $0.00. The SB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SB/SOL with the contract address BXkF8zuMm9bG2K8ETeije5knYujM8nbuWYEA1P5VK8fU is $0.00.

The total transactions of SB/SOL is 3575 in the last 24 hours, 2021 of which are buy transactions, and 1554 are sales transactions.

SB/SOL pool has a trading volume of $644,063.59 in the last 24 hours.

The exchange rate of 1 SB to SOL is 0.000000005065, captured at 12:45 AM UTC.

The price of converting 1 SB to USD is $0.000001267 today.

SB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20249:42:57 PMsell$0.02435$0.0512670.000097340.08506519,218.473V3Z...K8uC
11/24/20249:42:55 PMbuy$0.02501$0.066190.00010.08247440,411.94vST...48b9
11/24/20249:08:48 PMbuy$0.02498$0.000048780.00010.061952512.16378p...4N6P
11/24/20249:08:48 PMsell$0.04879$0.0525260.00019520.0710119,315.042DWw...rdsf
11/24/20249:08:46 PMbuy$0.02498$0.061210.00010.094845206,356.694ETF...n5ga
11/24/20249:02:03 PMsell$0.0171$0.0688140.000068210.08351419,412.13ggx...uffr
11/24/20249:02:00 PMbuy$0.01254$0.0541550.000050.0716563,017.613qph...pkrJ
11/24/20249:01:54 PMsell$0.9471$0.001870.0037790.057462506.444LCJ...AzPW
11/24/20249:01:55 PMsell$0.04227$0.000010870.00016860.074343,886.33Gtu...39bL
11/24/20249:01:53 PMbuy$0.9939$0.000048320.0039660.06192820,5684nXu...RTJR
11/24/20249:01:18 PMsell$0.02506$0.0512760.000099970.08509319,627.818UXw...pJCe
11/24/20249:01:15 PMbuy$0.02506$0.0512770.00010.08509519,625.424D7N...JNmM
11/24/20249:01:14 PMsell$0.025$0.0512740.000099750.08508219,627.8156Sc...SbFS
11/24/20249:01:12 PMbuy$0.02506$0.0512160.00010.08485220,609.623Btg...5gTu
11/24/20248:26:04 PMsell$0.03053$0.0515480.00012210.08619219,726.443Ziw...mCKf
11/24/20248:25:59 PMbuy$0.02499$0.0585880.00010.0734362,910.272B1C...ZrUh
11/24/20248:25:06 PMsell$0.008755$0.0522180.000035060.0888843,947.074xSh...PeGm
11/24/20248:25:06 PMbuy$0.01248$0.0627820.000050.08111444,857.524xaJ...mf3V
11/24/20248:25:06 PMbuy$0.002496$0.0511540.000010.0846232,162.9362Qy...7zV9
11/24/20248:25:04 PMsell$2.97$0.000063530.01190.06254446,764.894jmS...ALiP