- WhatToFarm
- Solana
- Raydium
- SB-SOL LPs
Info about SB-SOL pair
- Pooled SB:
- 371.87M
- Pooled SOL:
- $51.06
SB/SOL price stats on Solana
As of November 21, 2024, the current price of SB token on DEX Raydium is $0.00003524. SB price is down -62.00% in the last 24 hours. The trading history for the last 24 hours contains 7784 trades with trading volume of $1,396,272.18. SB token contract is ypKVdyGm6i98mJbrjZK4MTZXKjRFiHnodBY4kPDpump with a market cap $35,240.48. The liquidity pool contract is 4mgavT3uXuBzzxf1DCH36fDyvR9huBUbvnYYg81f6HPa with total value locked (TVL) of $26,132.85. The SB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SB/SOL now?
The current liquidity of SB/SOL with the contract address 4mgavT3uXuBzzxf1DCH36fDyvR9huBUbvnYYg81f6HPa is $26,132.85.
How many transactions are there in the SB/SOL pool in the last 24 hours?
The total transactions of SB/SOL is 7784 in the last 24 hours, 3748 of which are buy transactions, and 4036 are sales transactions.
What is the trading volume in the SB/SOL pool in the last 24 hours?
SB/SOL pool has a trading volume of $1,396,272.18 in the last 24 hours.
What is the exchange rate of 1 SB to SOL?
The exchange rate of 1 SB to SOL is 0.0000001381, captured at 10:41 PM UTC.
How much is 1 SB in dollars?
The price of converting 1 SB to USD is $0.00003524 today.
SB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:38:24 PM | buy | $26.19 | $0.00003524 | 0.1026 | 0.061381 | 743,293.47 | 2gyb...Px5N | |
| 11/21/2024 | 10:38:01 PM | buy | $8.93 | $0.00003514 | 0.03502 | 0.061377 | 254,262.27 | 4LJH...whQk | |
| 11/21/2024 | 10:36:57 PM | buy | $16.53 | $0.00003509 | 0.06476 | 0.061374 | 471,058.72 | 5kVQ...EUQZ | |
| 11/21/2024 | 10:36:49 PM | sell | $91.58 | $0.00003511 | 0.3588 | 0.061376 | 2.61M | G8rp...hMRj | |
| 11/21/2024 | 10:34:42 PM | sell | $70.51 | $0.00003535 | 0.2763 | 0.061385 | 1.99M | 5hpz...BDP9 | |
| 11/21/2024 | 10:33:06 PM | sell | $96.28 | $0.00003576 | 0.3777 | 0.061403 | 2.69M | 4EBP...c2V8 | |
| 11/21/2024 | 10:32:43 PM | sell | $71.53 | $0.00003625 | 0.2804 | 0.061421 | 1.97M | 5BZ5...ivr4 | |
| 11/21/2024 | 10:30:07 PM | sell | $38.24 | $0.00003652 | 0.15 | 0.061433 | 1.05M | 4n6i...55tj | |
| 11/21/2024 | 10:27:42 PM | buy | $15.23 | $0.00003664 | 0.06 | 0.061442 | 415,868.77 | 35Pv...AicE | |
| 11/21/2024 | 10:26:33 PM | sell | $51.66 | $0.00003658 | 0.2032 | 0.061439 | 1.41M | 2fFe...7SZC | |
| 11/21/2024 | 10:24:31 PM | sell | $95.03 | $0.00003694 | 0.3743 | 0.061455 | 2.57M | 5DEd...hRmC | |
| 11/21/2024 | 10:23:13 PM | sell | $55.87 | $0.00003739 | 0.2199 | 0.061471 | 1.49M | ij1G...ykJ9 | |
| 11/21/2024 | 10:23:13 PM | buy | $127.02 | $0.00003738 | 0.5 | 0.061471 | 3.4M | 2PoL...V5qU | |
| 11/21/2024 | 10:23:06 PM | sell | $128.3 | $0.0000372 | 0.505 | 0.061464 | 3.45M | 25JH...h8AG | |
| 11/21/2024 | 10:23:06 PM | sell | $128.31 | $0.00003791 | 0.505 | 0.061492 | 3.38M | 4kjd...BK7a | |
| 11/21/2024 | 10:21:36 PM | buy | $127.25 | $0.00003689 | 0.5 | 0.061449 | 3.45M | 4Q8j...C3t8 | |
| 11/21/2024 | 10:21:36 PM | buy | $127.25 | $0.0000376 | 0.5 | 0.061477 | 3.38M | 4895...ScPw | |
| 11/21/2024 | 10:21:36 PM | buy | $102.97 | $0.00003825 | 0.4045 | 0.061502 | 2.69M | 4bKz...1jzy | |
| 11/21/2024 | 10:21:06 PM | sell | $27.05 | $0.00003504 | 0.1062 | 0.061376 | 771,953.68 | 5N4E...mvD4 | |
| 11/21/2024 | 10:21:06 PM | sell | $15.65 | $0.00003516 | 0.06152 | 0.061381 | 445,342.21 | 45L6...pHWh |