WhatToFarm
/
Get started
12 Swap

Info about SAYO-SOL pair

Price USD
$0.0001889
Price
0.068279 SOL
TVL
$58,362.71
MKT CAP
$169.9K
5m
-0.80%
1h
-3.91%
4h
-19.42%
24h
-36.14%
Share
TXNS
493
Buys
251
Sells
242
Volume
94K
Telegram price alerts
Pair:
GR3uEGiHJvN4fFrkXBQYpG5G6yP7n8MPfY6e8X4GYvsm
SAYO:
MiFpheuYJx2twmZZT6Bisgka4KSuuweXekj23NKpump
SOL:
So11111111111111111111111111111111111111112
Pooled SAYO:
153.8M
Pooled SOL:
$128.4

SAYO/SOL price stats on Solana

As of November 26, 2024, the current price of SAYO token on DEX Raydium is $0.0001889. SAYO price is down -36.14% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $93,996.87. SAYO token contract is MiFpheuYJx2twmZZT6Bisgka4KSuuweXekj23NKpump with a market cap $169,942.04. The liquidity pool contract is GR3uEGiHJvN4fFrkXBQYpG5G6yP7n8MPfY6e8X4GYvsm with total value locked (TVL) of $58,362.72. The SAYO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAYO/SOL with the contract address GR3uEGiHJvN4fFrkXBQYpG5G6yP7n8MPfY6e8X4GYvsm is $58,362.72.

The total transactions of SAYO/SOL is 493 in the last 24 hours, 251 of which are buy transactions, and 242 are sales transactions.

SAYO/SOL pool has a trading volume of $93,996.87 in the last 24 hours.

The exchange rate of 1 SAYO to SOL is 0.0000008279, captured at 1:48 PM UTC.

The price of converting 1 SAYO to USD is $0.0001889 today.

SAYO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/26/20241:44:31 PMbuy$25.1$0.00018890.110.068279132,854.32
8c3rG...v3kD
2CQE...sZHq
11/26/20241:43:34 PMsell$170.66$0.0001890.74720.068279902,540.72
84sfZ...6u4i
4NgQ...qi3U
11/26/20241:41:16 PMsell$47.61$0.00019040.20850.068341250,000
BHLDy...3G2o
SXQi...qmVB
11/26/20241:20:45 PMbuy$500.08$0.00018822.180.0682162.66M
9Guoq...UPc4
doVk...7GXk
11/26/20241:20:16 PMbuy$54.5$0.00018450.23810.068061295,404.19
8Xf9a...1o2a
4yMh...cTFy
11/26/20241:06:19 PMsell$252.57$0.00017431.10.0676441.45M
DGB37...iYwo
4zhS...MoCZ
11/26/20241:03:30 PMsell$32.08$0.00017550.14110.067722182,778.97
8seHP...z8gB
4kPk...Q5ZB
11/26/20241:00:35 PMsell$412.45$0.00017831.810.0678442.31M
59Dbb...5zek
wSFS...T4rP
11/26/202412:59:54 PMbuy$414.94$0.00017931.820.0678832.31M
6Zvae...sv8q
3HLe...Hg6V
11/26/202412:46:57 PMsell$17.95$0.00019660.079220.06867591,326.84
89tMa...fALo
3ZuR...nc8E
11/26/202412:09:56 PMsell$13.22$0.00020840.057970.06913763,442.02
BuChU...xhp7
5SMu...Y47g
11/26/202412:02:08 PMsell$58.24$0.00020790.25660.069159280,166.03
3hmkt...7naC
3dX7...EncS
11/26/202411:55:50 AMsell$21.87$0.00020180.096230.068879108,381.14
9fmKX...BGp3
5U6E...ryq9
11/26/202411:53:55 AMbuy$11.35$0.00019670.050.06866257,721.08
8Sy4G...KcMJ
2W8R...HzAD
11/26/202411:53:01 AMbuy$56.08$0.00019580.24750.068642286,400.03
CRBxA...3cqz
4CWo...fR6L
11/26/202411:52:26 AMsell$97.62$0.0001950.43090.068611500,402.65
EaaKe...CwRb
2VDY...RKbZ
11/26/202411:52:14 AMbuy$924.59$0.00019044.080.0684124.86M
4NmxA...7qfB
vyUQ...bTHW
11/26/202411:47:08 AMbuy$222.43$0.00016680.990.0674271.33M
GpvdX...H7zx
2baQ...VTJZ
11/26/202411:44:21 AMbuy$2.24$0.0001650.010.06736613,574.63
J5WqQ...aT1h
46Wd...GfLJ
11/26/202411:41:34 AMsell$2,069.18$0.0001769.270.06789511.75M
5k65h...7piT
4Wyk...x71c