WhatToFarm
/
Get started
12 Swap

Info about saws-SOL pair

Price USD
$0.00001127
Price
0.074637 SOL
TVL
$0.1345
MKT CAP
$59.7K
5m
0%
1h
0%
4h
-70.99%
24h
-81.24%
Share
TXNS
264
Buys
238
Sells
26
Volume
43K
Telegram price alerts
Pair:
B7KnPB6UiXugJwsSBRid79iJdukqF8b3krsSdGV18PtW
saws:
6pKwqZgdW9fvbpUbTPbWv1hV22RMbP5RGRbg86t692xS
SOL:
So11111111111111111111111111111111111111112
Pooled saws:
9,706.78
Pooled SOL:
$0.000104

saws/SOL price stats on Solana

As of November 19, 2024, the current price of saws token on DEX Raydium is $0.00001127. saws price is down -81.24% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $43,076.75. saws token contract is 6pKwqZgdW9fvbpUbTPbWv1hV22RMbP5RGRbg86t692xS with a market cap $59,680.52. The liquidity pool contract is B7KnPB6UiXugJwsSBRid79iJdukqF8b3krsSdGV18PtW with total value locked (TVL) of $0.13. The saws/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of saws/SOL with the contract address B7KnPB6UiXugJwsSBRid79iJdukqF8b3krsSdGV18PtW is $0.13.

The total transactions of saws/SOL is 264 in the last 24 hours, 238 of which are buy transactions, and 26 are sales transactions.

saws/SOL pool has a trading volume of $43,076.75 in the last 24 hours.

The exchange rate of 1 saws to SOL is 0.00000004637, captured at 11:00 PM UTC.

The price of converting 1 saws to USD is $0.00001127 today.

saws-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20247:07:06 PMbuy$0.00243$0.000011270.000010.074637215.63
2j3MG...142z
38ua...smk1
11/19/20247:06:56 PMbuy$0.002428$0.000010240.000010.07422236.95
2j3MG...142z
5JsG...9dZT
11/19/20247:06:26 PMbuy$0.02427$0.0549270.00010.072034,925.7
bruhN...Qd4c
9yX7...CYVz
11/19/20247:06:21 PMbuy$0.02425$0.0747610.00010.091962509,494.48
bruhN...Qd4c
4czR...gfCz
11/19/20247:06:10 PMsell$0.02479$0.0748630.00010210.092003509,747.74
EEm95...mp9q
5bBY...jaxK
11/19/20246:36:22 PMbuy$0.02441$0.0610260.00010.094204237,841.22
bruhN...Qd4c
5vrg...ZQdB
11/19/20246:36:12 PMsell$0.0686$0.0628110.0002810.081151244,022.26
PNLCQ...2tvF
2HYp...v319
11/19/20245:00:19 PMsell$0.07553$0.000038850.0003120.0616041,944.15
2t3Vn...iRJp
34PF...XYkD
11/19/20242:23:17 PMsell$0.01027$0.000087820.000042980.063675116.94
H4dWN...nacf
4aXi...MSJL
11/19/20242:19:38 PMsell$0.01397$0.00011940.000058340.064989116.94
H4dWN...nacf
2Y3o...6izW
11/19/20242:19:38 PMsell$0.01192$0.00010190.000049790.064257116.94
H4dWN...nacf
4yBQ...QPEE
11/19/20242:19:19 PMsell$0.01635$0.00013980.000068330.065843116.94
H4dWN...nacf
2kgQ...J8Xi
11/19/20242:18:20 PMsell$0.03056$0.00026130.00012750.05109116.94
H4dWN...nacf
2NsW...X2T5
11/19/20242:18:20 PMsell$0.01974$0.00016880.00008240.067046116.94
H4dWN...nacf
vrk7...s2Mh
11/19/20242:18:20 PMsell$0.02427$0.00020750.00010130.068663116.94
H4dWN...nacf
5kMJ...rCJd
11/19/20242:17:32 PMbuy$0.03597$0.00025690.000150.051071139.99
FwiYA...YGGB
3G8R...v5kx
11/19/20242:17:17 PMbuy$0.01917$0.00020380.000080.06850394.08
2j3MG...142z
2Tey...Dddq
11/19/20242:17:12 PMbuy$0.03595$0.00010250.000150.064275350.79
ATomG...YoCq
y88t...c9qe
11/19/20242:17:12 PMbuy$0.03595$0.00015510.000150.066473231.7
DQeJQ...gLLs
bgCC...o4XJ
11/19/20242:16:52 PMbuy$47.89$0.000081470.20.063401587,903.53
GGMdk...upP3
3C5g...yEjf