WhatToFarm
/
Get started
12 Swap

Info about sawguy-SOL pair

Price USD
$0.056054
Price
0.072367 SOL
TVL
$10,211.89
MKT CAP
$6.1K
5m
0%
1h
0%
4h
-6.71%
24h
-73.77%
Share
TXNS
257
Buys
157
Sells
100
Volume
34K
Telegram price alerts
Pair:
27yqBGDfrYA8XMVw8QUkbx2voihBK9QiT9sw3vp8dyS2
sawguy:
CSeaFJTmAM1hWR68VpCvXeCoJwkXiQSSgLFtmU7wpump
SOL:
So11111111111111111111111111111111111111112
Pooled sawguy:
840.04M
Pooled SOL:
$20.04

sawguy/SOL price stats on Solana

As of November 22, 2024, the current price of sawguy token on DEX Raydium is $0.000006054. sawguy price is down -73.77% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $34,446.73. sawguy token contract is CSeaFJTmAM1hWR68VpCvXeCoJwkXiQSSgLFtmU7wpump with a market cap $6,054.94. The liquidity pool contract is 27yqBGDfrYA8XMVw8QUkbx2voihBK9QiT9sw3vp8dyS2 with total value locked (TVL) of $10,211.89. The sawguy/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of sawguy/SOL with the contract address 27yqBGDfrYA8XMVw8QUkbx2voihBK9QiT9sw3vp8dyS2 is $10,211.89.

The total transactions of sawguy/SOL is 257 in the last 24 hours, 157 of which are buy transactions, and 100 are sales transactions.

sawguy/SOL pool has a trading volume of $34,446.73 in the last 24 hours.

The exchange rate of 1 sawguy to SOL is 0.00000002367, captured at 12:36 AM UTC.

The price of converting 1 sawguy to USD is $0.000006054 today.

sawguy-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202411:13:31 PMsell$26.4$0.0560540.10320.0723674.36M
6H4Bs...aRCc
3vGJ...Z1bq
11/21/202411:12:39 PMsell$62.56$0.0561540.24480.07240810.17M
8SaXj...n8G4
2b42...jeVK
11/21/202410:52:11 PMsell$4.86$0.0562310.019040.07244780,273.19
6nwpd...mTER
ebya...HWMv
11/21/20249:57:30 PMsell$3.7$0.0562740.014620.072475590,779.66
7MJ1e...Hsvw
41xm...nPMD
11/21/20249:56:37 PMsell$55.47$0.0563450.21880.0725038.74M
FFpiR...RNtY
3aUG...QtDT
11/21/20249:49:12 PMsell$2.52$0.0564450.009950.072537392,149.99
6UtnV...dZNR
oPxW...SUaQ
11/21/20249:42:19 PMbuy$2.53$0.0564750.010.07255392,149.99
6UtnV...dZNR
4sLq...7XCd
11/21/20249:41:54 PMsell$27.35$0.0564850.10750.0725494.22M
JpHw1...UrwF
3Hk7...oWiH
11/21/20249:41:38 PMbuy$25.41$0.0565140.10.0725633.9M
JpHw1...UrwF
2ARN...oLLo
11/21/20249:06:32 PMsell$9.52$0.0564620.037520.0725451.47M
GHx3e...fop8
5V6g...m58j
11/21/20248:40:22 PMsell$1.44$0.0565060.0056690.072556221,802
6tKSy...U3YQ
4NTG...Qez6
11/21/20248:08:40 PMbuy$5.75$0.0565630.02250.072566876,561.01
FynPh...rppi
4ZrV...K6VZ
11/21/20247:54:44 PMsell$1.59$0.056490.0062560.072552245,167.72
3Fqq9...i31X
edpb...UPUW
11/21/20246:55:46 PMsell$14.95$0.0566810.057790.0725832.24M
4e5u8...1SwV
4Zuk...xtbS
11/21/20246:46:25 PMsell$232.33$0.0569570.90230.07270233.39M
YaKER...bueY
5YRx...qdao
11/21/20246:43:12 PMbuy$12.9$0.0572940.050.0728261.77M
5mmar...nfTo
YWDx...KVYf
11/21/20246:35:40 PMsell$6.12$0.0572720.023640.072809841,623.41
HpCHf...1E37
2Phk...Ps6a
11/21/20246:33:21 PMsell$6.86$0.0572850.026530.072815942,469.02
5QkpS...MKjB
5G3W...6Mt6
11/21/20246:32:41 PMsell$3.04$0.0573020.011770.07282417,581.25
CcKPr...KvPq
51NP...KhJK
11/21/20246:29:30 PMsell$3.61$0.0573060.013960.072823494,693.39
CQo1w...ddW2
4mYm...niMJ