WhatToFarm
/
Get started
12 Swap

Info about SAUL-SOL pair

Price USD
$0.0001886
Price
0.051235 SOL
TVL
$46,779.6
MKT CAP
$187.3K
5m
0%
1h
0.22%
4h
0.33%
24h
0.00%
Share
TXNS
27
Buys
10
Sells
17
Volume
134
Telegram price alerts
Pair:
ECjpTsoFKe3yqEgVjC71czY2Hsxyx8vtTNpQJEmnTVZv
SAUL:
2xJNHd6Mtopy68yrE6cJ7AD152LNREFiU24QZVMRpump
SOL:
So11111111111111111111111111111111111111112
Pooled SAUL:
123.83M
Pooled SOL:
$153.4

SAUL/SOL price stats on Solana

As of July 8, 2025, the current price of SAUL token on DEX Raydium is $0.0001886. SAUL price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $134.23. SAUL token contract is 2xJNHd6Mtopy68yrE6cJ7AD152LNREFiU24QZVMRpump with a market cap $187,311.44. The liquidity pool contract is ECjpTsoFKe3yqEgVjC71czY2Hsxyx8vtTNpQJEmnTVZv with total value locked (TVL) of $46,779.60. The SAUL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAUL/SOL with the contract address ECjpTsoFKe3yqEgVjC71czY2Hsxyx8vtTNpQJEmnTVZv is $46,779.60.

The total transactions of SAUL/SOL is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.

SAUL/SOL pool has a trading volume of $134.23 in the last 24 hours.

The exchange rate of 1 SAUL to SOL is 0.000001235, captured at 2:10 PM UTC.

The price of converting 1 SAUL to USD is $0.0001886 today.

SAUL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/08/20251:46:34 PMsell$6.69$0.00018860.043830.05123535,482.88
2LREm...2qA7
Ptnm...N9kE
07/08/20251:46:15 PMsell$4.44$0.00018840.029140.05123523,577.97
CqMrQ...Dbdq
2sP6...wSWc
07/08/202512:58:09 PMsell$5.5$0.00018850.03610.05123629,197.55
2LREm...2qA7
2j5k...T1Sj
07/08/202512:48:47 PMsell$3.35$0.00018840.0220.05123617,793.37
CqMrQ...Dbdq
3UfQ...WdEx
07/08/202512:47:21 PMsell$4.23$0.00018820.027830.05123722,495.25
CqMrQ...Dbdq
SfWc...Swx3
07/08/202512:33:40 PMsell$5.5$0.00018810.036180.05123729,229.3
2LREm...2qA7
5vme...pRMc
07/08/202512:32:21 PMsell$7.07$0.0001880.04660.05123837,626.76
2LREm...2qA7
sm5p...Jjxj
07/08/202512:10:00 PMsell$3.55$0.00018790.023450.05123918,928.14
CqMrQ...Dbdq
3tx1...B7Ym
07/08/202511:45:38 AMsell$3.55$0.0001880.023450.05123918,922.48
CqMrQ...Dbdq
5zmH...SUuq
07/07/202510:27:18 PMbuy$4.16$0.00018410.028190.05124522,635.46
CqMrQ...Dbdq
5chH...xpay
07/07/20258:15:58 PMbuy$5.5$0.00018420.037170.05124529,856.35
2LREm...2qA7
3DcR...nTXw
07/07/20258:11:47 PMbuy$5.49$0.00018420.037130.05124429,840.52
2LREm...2qA7
4DTZ...psoP
07/07/20258:09:02 PMbuy$4.57$0.00018430.030880.05124324,830.53
4Qhi6...wqin
qZsF...z2YN
07/07/20258:04:21 PMbuy$5.93$0.00018450.039950.05124332,129.95
87ncs...bKDF
3x2C...f9ti
07/07/20258:02:01 PMbuy$5.91$0.00018460.039780.05124232,014.66
87ncs...bKDF
4nvG...AEtM
07/07/20257:49:38 PMbuy$5.49$0.00018460.036990.05124229,780.33
2LREm...2qA7
BFfs...Nmac
07/07/20257:46:03 PMbuy$6.64$0.00018470.044610.05124135,936.55
4Qhi6...wqin
Eq6r...zVZ6
07/07/20257:45:12 PMbuy$4.87$0.00018470.032720.0512426,374.42
BooFy...Tebp
37xY...xrLX
07/07/20256:31:46 PMbuy$6.12$0.0001850.041020.0512433,077.78
2LREm...2qA7
4MZE...mn8H
07/07/20256:27:47 PMbuy$5.49$0.0001850.036830.05123929,715.62
2LREm...2qA7
2b6L...qpZk