WhatToFarm
/
Get started
12 Swap

Info about SAUL-SOL pair

Price USD
$0.0001893
Price
0.051251 SOL
TVL
$46,666.65
MKT CAP
$188.2K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Share
TXNS
42
Buys
22
Sells
20
Volume
270
Telegram price alerts
Pair:
ECjpTsoFKe3yqEgVjC71czY2Hsxyx8vtTNpQJEmnTVZv
SAUL:
2xJNHd6Mtopy68yrE6cJ7AD152LNREFiU24QZVMRpump
SOL:
So11111111111111111111111111111111111111112
Pooled SAUL:
123.43M
Pooled SOL:
$153.89

SAUL/SOL price stats on Solana

As of July 4, 2025, the current price of SAUL token on DEX Raydium is $0.0001893. SAUL price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $270.20. SAUL token contract is 2xJNHd6Mtopy68yrE6cJ7AD152LNREFiU24QZVMRpump with a market cap $188,176.18. The liquidity pool contract is ECjpTsoFKe3yqEgVjC71czY2Hsxyx8vtTNpQJEmnTVZv with total value locked (TVL) of $46,666.65. The SAUL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAUL/SOL with the contract address ECjpTsoFKe3yqEgVjC71czY2Hsxyx8vtTNpQJEmnTVZv is $46,666.65.

The total transactions of SAUL/SOL is 42 in the last 24 hours, 22 of which are buy transactions, and 20 are sales transactions.

SAUL/SOL pool has a trading volume of $270.20 in the last 24 hours.

The exchange rate of 1 SAUL to SOL is 0.000001251, captured at 12:30 AM UTC.

The price of converting 1 SAUL to USD is $0.0001893 today.

SAUL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/03/20256:37:23 PMbuy$26.55$0.00018930.17540.051251140,213.95
F7p3d...gmNe
dZPP...yzcw
07/03/20256:36:08 PMbuy$12.71$0.00018920.08390.05124967,160.65
F7p3d...gmNe
5zrc...1w1x
07/03/20254:19:10 PMbuy$11.73$0.00018750.078090.05124762,575.47
F7p3d...gmNe
2PtB...5vFn
07/03/20253:57:10 PMbuy$4.59$0.00018710.03060.05124724,538.87
CqMrQ...Dbdq
38kK...vEa3
07/03/20253:56:09 PMbuy$8.37$0.00018720.055750.05124644,732
CqMrQ...Dbdq
2Bj4...hAbv
07/03/20253:35:07 PMbuy$20.34$0.00018690.13540.051244108,815.83
4Qhi6...wqin
5HRs...L5SE
07/03/20253:34:53 PMbuy$4.72$0.00018770.031270.05124325,153.85
87ncs...bKDF
BjE2...tfwW
07/03/20253:34:12 PMbuy$7.21$0.00018780.04770.05124238,380.9
BooFy...Tebp
2Y9t...1izh
07/03/20253:32:44 PMbuy$4.53$0.0001880.029960.05124224,118.52
DDEw7...jQsq
4SHy...Vady
07/03/20253:29:00 PMbuy$4.52$0.0001880.029850.05124124,038.52
7UMjM...ixfB
5z7n...FDQm
07/03/20253:25:58 PMbuy$5.99$0.00018830.039490.05124131,818.25
7UMjM...ixfB
nu5N...C4VU
07/03/20253:23:41 PMbuy$2.16$0.00018820.014290.0512411,524.96
7bDXe...qg1b
2WRt...eA8t
07/03/20253:23:41 PMbuy$2.16$0.00018820.014290.0512411,527.11
7bDXe...qg1b
5mPA...u8Ka
07/03/20253:07:19 PMbuy$6.46$0.0001880.042620.0512434,374.82
BooFy...Tebp
26X5...fVMK
07/03/20252:29:27 PMbuy$7.91$0.0001890.051880.05123941,863.59
CqMrQ...Dbdq
2w7p...5WZM
07/03/20252:28:26 PMbuy$7.92$0.00018920.051880.05123841,891.92
CqMrQ...Dbdq
4BAS...rTGT
07/03/20252:27:52 PMbuy$7.94$0.00018940.051880.05123741,920.28
CqMrQ...Dbdq
3JE4...PSJp
07/03/202512:50:00 PMbuy$4.65$0.00018810.03060.05123624,740.02
CqMrQ...Dbdq
34EL...cJNq
07/03/202512:49:39 PMbuy$5.34$0.00018830.035110.05123628,399.43
CqMrQ...Dbdq
4JvW...RSKC
07/03/20259:19:18 AMsell$6.24$0.00019230.039930.0512332,462.01
2LREm...2qA7
2TFu...824G