Info about SAUL-SOL pair
- Pooled SAUL:
- 123.83M
- Pooled SOL:
- $153.4
SAUL/SOL price stats on Solana
As of July 8, 2025, the current price of SAUL token on DEX Raydium is $0.0001886. SAUL price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $134.23. SAUL token contract is 2xJNHd6Mtopy68yrE6cJ7AD152LNREFiU24QZVMRpump with a market cap $187,311.44. The liquidity pool contract is ECjpTsoFKe3yqEgVjC71czY2Hsxyx8vtTNpQJEmnTVZv with total value locked (TVL) of $46,779.60. The SAUL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAUL/SOL now?
The current liquidity of SAUL/SOL with the contract address ECjpTsoFKe3yqEgVjC71czY2Hsxyx8vtTNpQJEmnTVZv is $46,779.60.
How many transactions are there in the SAUL/SOL pool in the last 24 hours?
The total transactions of SAUL/SOL is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SAUL/SOL pool in the last 24 hours?
SAUL/SOL pool has a trading volume of $134.23 in the last 24 hours.
What is the exchange rate of 1 SAUL to SOL?
The exchange rate of 1 SAUL to SOL is 0.000001235, captured at 2:10 PM UTC.
How much is 1 SAUL in dollars?
The price of converting 1 SAUL to USD is $0.0001886 today.
SAUL-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/08/2025 | 1:46:34 PM | sell | $6.69 | $0.0001886 | 0.04383 | 0.051235 | 35,482.88 | Ptnm...N9kE | |
07/08/2025 | 1:46:15 PM | sell | $4.44 | $0.0001884 | 0.02914 | 0.051235 | 23,577.97 | 2sP6...wSWc | |
07/08/2025 | 12:58:09 PM | sell | $5.5 | $0.0001885 | 0.0361 | 0.051236 | 29,197.55 | 2j5k...T1Sj | |
07/08/2025 | 12:48:47 PM | sell | $3.35 | $0.0001884 | 0.022 | 0.051236 | 17,793.37 | 3UfQ...WdEx | |
07/08/2025 | 12:47:21 PM | sell | $4.23 | $0.0001882 | 0.02783 | 0.051237 | 22,495.25 | SfWc...Swx3 | |
07/08/2025 | 12:33:40 PM | sell | $5.5 | $0.0001881 | 0.03618 | 0.051237 | 29,229.3 | 5vme...pRMc | |
07/08/2025 | 12:32:21 PM | sell | $7.07 | $0.000188 | 0.0466 | 0.051238 | 37,626.76 | sm5p...Jjxj | |
07/08/2025 | 12:10:00 PM | sell | $3.55 | $0.0001879 | 0.02345 | 0.051239 | 18,928.14 | 3tx1...B7Ym | |
07/08/2025 | 11:45:38 AM | sell | $3.55 | $0.000188 | 0.02345 | 0.051239 | 18,922.48 | 5zmH...SUuq | |
07/07/2025 | 10:27:18 PM | buy | $4.16 | $0.0001841 | 0.02819 | 0.051245 | 22,635.46 | 5chH...xpay | |
07/07/2025 | 8:15:58 PM | buy | $5.5 | $0.0001842 | 0.03717 | 0.051245 | 29,856.35 | 3DcR...nTXw | |
07/07/2025 | 8:11:47 PM | buy | $5.49 | $0.0001842 | 0.03713 | 0.051244 | 29,840.52 | 4DTZ...psoP | |
07/07/2025 | 8:09:02 PM | buy | $4.57 | $0.0001843 | 0.03088 | 0.051243 | 24,830.53 | qZsF...z2YN | |
07/07/2025 | 8:04:21 PM | buy | $5.93 | $0.0001845 | 0.03995 | 0.051243 | 32,129.95 | 3x2C...f9ti | |
07/07/2025 | 8:02:01 PM | buy | $5.91 | $0.0001846 | 0.03978 | 0.051242 | 32,014.66 | 4nvG...AEtM | |
07/07/2025 | 7:49:38 PM | buy | $5.49 | $0.0001846 | 0.03699 | 0.051242 | 29,780.33 | BFfs...Nmac | |
07/07/2025 | 7:46:03 PM | buy | $6.64 | $0.0001847 | 0.04461 | 0.051241 | 35,936.55 | Eq6r...zVZ6 | |
07/07/2025 | 7:45:12 PM | buy | $4.87 | $0.0001847 | 0.03272 | 0.05124 | 26,374.42 | 37xY...xrLX | |
07/07/2025 | 6:31:46 PM | buy | $6.12 | $0.000185 | 0.04102 | 0.05124 | 33,077.78 | 4MZE...mn8H | |
07/07/2025 | 6:27:47 PM | buy | $5.49 | $0.000185 | 0.03683 | 0.051239 | 29,715.62 | 2b6L...qpZk |