WhatToFarm
/
Get started
12 Swap

Info about SAUL-SOL pair

Price USD
$0.0002029
Price
0.051211 SOL
TVL
$50,607.35
MKT CAP
$202.7K
5m
0%
1h
-1.64%
4h
-0.25%
24h
1.12%
Share
TXNS
429
Buys
162
Sells
267
Volume
3K
Telegram price alerts
Pair:
ECjpTsoFKe3yqEgVjC71czY2Hsxyx8vtTNpQJEmnTVZv
SAUL:
2xJNHd6Mtopy68yrE6cJ7AD152LNREFiU24QZVMRpump
SOL:
So11111111111111111111111111111111111111112
Pooled SAUL:
124.41M
Pooled SOL:
$151.41

SAUL/SOL price stats on Solana

As of May 21, 2025, the current price of SAUL token on DEX Raydium is $0.0002029. SAUL price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $3,034.08. SAUL token contract is 2xJNHd6Mtopy68yrE6cJ7AD152LNREFiU24QZVMRpump with a market cap $202,741.57. The liquidity pool contract is ECjpTsoFKe3yqEgVjC71czY2Hsxyx8vtTNpQJEmnTVZv with total value locked (TVL) of $50,607.36. The SAUL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAUL/SOL with the contract address ECjpTsoFKe3yqEgVjC71czY2Hsxyx8vtTNpQJEmnTVZv is $50,607.36.

The total transactions of SAUL/SOL is 429 in the last 24 hours, 162 of which are buy transactions, and 267 are sales transactions.

SAUL/SOL pool has a trading volume of $3,034.08 in the last 24 hours.

The exchange rate of 1 SAUL to SOL is 0.000001211, captured at 2:39 AM UTC.

The price of converting 1 SAUL to USD is $0.0002029 today.

SAUL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/21/20252:06:16 AMsell$8.58$0.00020290.051220.05121142,286.91
FkdDH...CzNm
4yKM...7acS
05/21/20252:04:12 AMsell$7.76$0.00020360.046210.05121238,125.98
9BsYK...kyKX
4Em5...Wzrr
05/21/20252:03:59 AMsell$16.14$0.00020390.096030.05121379,159.95
BABSr...CSVr
6GAf...B24M
05/21/20251:50:45 AMbuy$3.5$0.00020620.020750.05121917,010.99
VeLzz...GMoS
4EG2...WcUY
05/21/20251:50:33 AMbuy$6.86$0.00020620.04060.05121933,295.85
BABSr...CSVr
y9E2...KMMQ
05/21/20251:01:51 AMsell$8.54$0.00020380.050880.05121341,933.57
7VdsG...N41f
2yz2...vjxA
05/21/20251:01:20 AMsell$14.61$0.0002040.086940.05121471,586.37
BedAi...5UEK
5igj...D5gN
05/21/202512:59:01 AMsell$9.33$0.00020440.055510.05121545,665.28
KingD...L5og
4Pfa...Z235
05/21/202512:35:18 AMsell$2.38$0.00020460.014150.05121611,637.11
BedAi...5UEK
5GTJ...yocX
05/21/202512:29:54 AMsell$8.09$0.00020490.048060.05121639,506.79
BedAi...5UEK
64tB...oxD8
05/21/202512:28:26 AMsell$14.78$0.00020510.087760.05121772,064.69
BedAi...5UEK
K7g7...x4jE
05/21/202512:27:44 AMsell$4.04$0.00020530.024010.05121819,707.16
9BsYK...kyKX
3Lgo...K11E
05/21/202512:22:35 AMsell$11.97$0.00020510.071210.05121958,401.63
BedAi...5UEK
66wp...htrk
05/21/202512:22:25 AMsell$13.78$0.00020520.082010.0512267,187.24
BABSr...CSVr
4aSW...Hg31
05/21/202512:22:21 AMsell$5.72$0.00020530.034020.05122127,854.19
BedAi...5UEK
2baG...mktC
05/21/202512:16:36 AMbuy$17.78$0.00020750.10510.05122785,652.37
VeLzz...GMoS
4ADy...DxPQ
05/21/202512:16:10 AMbuy$3.26$0.00020730.019290.05122615,732.35
DW7kD...EmYy
4scK...VKSv
05/21/202512:16:07 AMbuy$3.26$0.00020710.019320.05122515,777.16
DW7kD...EmYy
2KBi...RbXQ
05/21/202512:16:07 AMbuy$8.65$0.00020720.05120.05122541,774.42
FkdDH...CzNm
2CCb...i68F
05/21/202512:16:05 AMbuy$3.25$0.00020710.019240.05122415,714.21
7VdsG...N41f
bTLp...Zyhr