WhatToFarm
/
Get started
12 Swap

Info about SAUL-SOL pair

Price USD
$0.0001447
Price
0.068166 SOL
TVL
$44,198.58
MKT CAP
$93.3K
5m
0%
1h
0.10%
4h
2.09%
24h
-3.73%
Share
TXNS
137
Buys
81
Sells
56
Volume
1K
Telegram price alerts
Pair:
ECjpTsoFKe3yqEgVjC71czY2Hsxyx8vtTNpQJEmnTVZv
SAUL:
2xJNHd6Mtopy68yrE6cJ7AD152LNREFiU24QZVMRpump
SOL:
So11111111111111111111111111111111111111112
Pooled SAUL:
152.91M
Pooled SOL:
$124.5

SAUL/SOL price stats on Solana

As of July 19, 2025, the current price of SAUL token on DEX Raydium is $0.0001447. SAUL price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $1,048.85. SAUL token contract is 2xJNHd6Mtopy68yrE6cJ7AD152LNREFiU24QZVMRpump with a market cap $93,273.87. The liquidity pool contract is ECjpTsoFKe3yqEgVjC71czY2Hsxyx8vtTNpQJEmnTVZv with total value locked (TVL) of $44,198.58. The SAUL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAUL/SOL with the contract address ECjpTsoFKe3yqEgVjC71czY2Hsxyx8vtTNpQJEmnTVZv is $44,198.58.

The total transactions of SAUL/SOL is 137 in the last 24 hours, 81 of which are buy transactions, and 56 are sales transactions.

SAUL/SOL pool has a trading volume of $1,048.85 in the last 24 hours.

The exchange rate of 1 SAUL to SOL is 0.0000008166, captured at 12:25 AM UTC.

The price of converting 1 SAUL to USD is $0.0001447 today.

SAUL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/19/202512:25:18 AMbuy$11.91$0.00014470.067250.06816682,352.33
7UMjM...ixfB
5GTu...Ahuw
07/18/202511:35:17 PMbuy$5.29$0.00014460.029860.0681636,600.13
Aaht7...SjgW
2qeV...Nbzb
07/18/202511:13:43 PMsell$5.28$0.00014330.029930.06811936,860.4
Aaht7...SjgW
2xPg...h7A3
07/18/202511:08:21 PMsell$10.54$0.00014270.060040.06812573,893.98
HjiNT...D3hs
UBZk...M5nJ
07/18/202511:07:22 PMsell$1.43$0.00014260.0081790.0681310,061.18
8keE7...i6B4
3BG5...dKA7
07/18/202511:07:10 PMsell$1.15$0.00014260.0065570.0681318,064.91
F1Y6N...NV4a
2ny2...JPFh
07/18/202511:06:55 PMsell$1.55$0.00014260.0088450.06813210,877.32
Cpe6W...dhG6
3Qaf...wNzQ
07/18/202511:00:57 PMsell$6.07$0.00014310.03450.06813542,419.06
AxR5o...aev8
64aa...bL8z
07/18/202510:54:25 PMsell$7.04$0.00014320.040020.06813949,177.06
HjiNT...D3hs
627H...FFQW
07/18/202510:52:49 PMsell$1.23$0.00014330.0070240.0681428,626.2
9Cr7e...sq4N
29uf...xvVC
07/18/202510:52:38 PMsell$7.04$0.00014330.040020.06814649,134.71
HjiNT...D3hs
Vhc3...cVf5
07/18/202510:50:31 PMsell$7.04$0.00014350.040030.06815149,116.2
HjiNT...D3hs
4tnN...vpEC
07/18/202510:50:08 PMsell$7.05$0.00014370.040030.06815649,080.11
HjiNT...D3hs
3v6v...aF83
07/18/202510:45:25 PMsell$0.3589$0.00014410.0020310.0681592,489.89
6zgix...SGxz
57ZJ...6fzG
07/18/202510:28:32 PMbuy$3.08$0.0001450.017450.06819921,283.48
J14Cg...SadQ
2Zse...uxPW
07/18/202510:28:32 PMbuy$5.61$0.00014490.031720.06819538,712.48
EDUou...gpnD
4GFA...cG4j
07/18/202510:27:59 PMbuy$0.8419$0.00014470.0047660.0681935,817.33
5Yq4Y...5o8q
4C3h...fSgW
07/18/202510:17:39 PMsell$4.83$0.00014330.02750.06815433,733.88
AxR5o...aev8
52Jc...yeDw
07/18/202510:07:41 PMsell$7.01$0.00014290.040030.06815849,074.65
HjiNT...D3hs
3ioA...DU26
07/18/202510:06:59 PMsell$1.75$0.00014310.010010.06816112,272.5
FmHGn...y2fT
41uy...68hS