- WhatToFarm
- Solana
- Raydium
- SOL-SAUL LPs
Info about SOL-SAUL pair
- Pooled SOL:
- 40.77
- Pooled SAUL:
- $469.01M
SOL/SAUL price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $246.37. SOL price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $73.60. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $133,779,430,534.80. The liquidity pool contract is ECjpTsoFKe3yqEgVjC71czY2Hsxyx8vtTNpQJEmnTVZv with total value locked (TVL) of $20,004.89. The SOL/SAUL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/SAUL now?
The current liquidity of SOL/SAUL with the contract address ECjpTsoFKe3yqEgVjC71czY2Hsxyx8vtTNpQJEmnTVZv is $20,004.89.
How many transactions are there in the SOL/SAUL pool in the last 24 hours?
The total transactions of SOL/SAUL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOL/SAUL pool in the last 24 hours?
SOL/SAUL pool has a trading volume of $73.60 in the last 24 hours.
What is the exchange rate of 1 SOL to SAUL?
The exchange rate of 1 SOL to SAUL is 11.6M, captured at 5:06 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $246.37 today.
SOL-SAUL price chart
| Date | Time | Price $ | Price SAUL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:52:45 AM | sell | $63.69 | $0.00002123 | 0.2585 | 0.078617 | 3M | 3sYr...yK7B | |
| 09/17/2025 | 12:56:12 PM | buy | $9.9 | $0.00002045 | 0.04216 | 0.078707 | 484,264.74 | 2bm3...G42Y | |
| 09/16/2025 | 9:34:35 PM | sell | $20.61 | $0.00002061 | 0.08673 | 0.078673 | 1M | 3Uo9...QaBQ | |
| 09/12/2025 | 7:30:34 AM | sell | $146.37 | $0.00002096 | 0.616 | 0.078823 | 6.98M | 3kZ5...xn5N | |
| 09/12/2025 | 7:30:22 AM | sell | $94.87 | $0.00002149 | 0.3991 | 0.079043 | 4.41M | 5VEZ...S6K3 | |
| 09/12/2025 | 7:30:10 AM | sell | $127.8 | $0.00002198 | 0.5376 | 0.079247 | 5.81M | 4j3P...8bTS | |
| 09/12/2025 | 7:29:58 AM | sell | $51.14 | $0.00002238 | 0.215 | 0.079414 | 2.28M | 61B2...NWM1 | |
| 09/12/2025 | 7:29:45 AM | sell | $66.24 | $0.00002264 | 0.2785 | 0.079524 | 2.92M | 3s2k...n7ri | |
| 09/12/2025 | 7:29:33 AM | sell | $16.5 | $0.00002283 | 0.06938 | 0.079602 | 722,620.63 | 65Mg...Aut4 | |
| 09/12/2025 | 7:29:22 AM | sell | $23.13 | $0.00002292 | 0.09728 | 0.079639 | 1.01M | Ntu4...5DRa | |
| 09/12/2025 | 7:29:09 AM | sell | $46.55 | $0.0000231 | 0.1955 | 0.079705 | 2.02M | 2Fnf...ecDC | |
| 09/12/2025 | 7:28:47 AM | sell | $122.1 | $0.00002348 | 0.5129 | 0.079865 | 5.2M | 3tNH...Lxru | |
| 09/12/2025 | 7:28:34 AM | sell | $116.67 | $0.00002401 | 0.4903 | 0.061009 | 4.86M | 4x5E...LQtD | |
| 09/12/2025 | 7:28:20 AM | sell | $176.13 | $0.00002469 | 0.7403 | 0.061037 | 7.13M | Wnuh...Nxds | |
| 09/12/2025 | 7:28:06 AM | sell | $195.86 | $0.00002556 | 0.8232 | 0.061074 | 7.66M | 5Wfk...ixCn | |
| 09/12/2025 | 7:27:52 AM | sell | $100.57 | $0.00002625 | 0.423 | 0.061104 | 3.83M | 64J8...tmT4 | |
| 09/12/2025 | 7:27:40 AM | sell | $129.76 | $0.00002681 | 0.5458 | 0.061127 | 4.84M | 4imw...XCX7 | |
| 09/12/2025 | 7:27:27 AM | sell | $92.98 | $0.00002735 | 0.3911 | 0.06115 | 3.4M | 2jxV...EtXn | |
| 09/12/2025 | 7:27:14 AM | sell | $90.89 | $0.00002783 | 0.382 | 0.061169 | 3.27M | 5tQw...9bjj | |
| 09/12/2025 | 7:27:02 AM | sell | $165.81 | $0.00002847 | 0.6969 | 0.061196 | 5.82M | 4aMg...LFLX |