WhatToFarm
/
Get started
12 Swap

Info about SAUL-SOL pair

Price USD
$0.0001697
Price
0.0511 SOL
TVL
$44,473.78
MKT CAP
$169.5K
5m
0%
1h
0.49%
4h
-1.75%
24h
3.71%
Share
TXNS
184
Buys
72
Sells
112
Volume
1K
Telegram price alerts
Pair:
ECjpTsoFKe3yqEgVjC71czY2Hsxyx8vtTNpQJEmnTVZv
SAUL:
2xJNHd6Mtopy68yrE6cJ7AD152LNREFiU24QZVMRpump
SOL:
So11111111111111111111111111111111111111112
Pooled SAUL:
131.2M
Pooled SOL:
$143.99

SAUL/SOL price stats on Solana

As of June 1, 2025, the current price of SAUL token on DEX Raydium is $0.0001697. SAUL price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $1,377.98. SAUL token contract is 2xJNHd6Mtopy68yrE6cJ7AD152LNREFiU24QZVMRpump with a market cap $169,493.14. The liquidity pool contract is ECjpTsoFKe3yqEgVjC71czY2Hsxyx8vtTNpQJEmnTVZv with total value locked (TVL) of $44,473.79. The SAUL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAUL/SOL with the contract address ECjpTsoFKe3yqEgVjC71czY2Hsxyx8vtTNpQJEmnTVZv is $44,473.79.

The total transactions of SAUL/SOL is 184 in the last 24 hours, 72 of which are buy transactions, and 112 are sales transactions.

SAUL/SOL pool has a trading volume of $1,377.98 in the last 24 hours.

The exchange rate of 1 SAUL to SOL is 0.0000011, captured at 3:22 AM UTC.

The price of converting 1 SAUL to USD is $0.0001697 today.

SAUL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/01/20253:09:34 AMbuy$5.73$0.00016970.037180.051133,790.38
BAJvD...Z4Ze
4xZ5...TsmK
06/01/20253:07:33 AMbuy$9.16$0.00016990.059310.05109953,929.92
BAJvD...Z4Ze
4X6Q...888c
06/01/20252:36:38 AMbuy$2.97$0.00017060.019150.05109917,422.65
CqMrQ...Dbdq
3YUc...K6UE
06/01/20252:36:28 AMbuy$6.57$0.00017050.042370.05109838,566.96
CqMrQ...Dbdq
43m2...FPZb
06/01/20252:36:03 AMbuy$8.78$0.00017040.056560.05109851,515.47
CqMrQ...Dbdq
5Qom...6Zhs
06/01/20252:30:49 AMbuy$5.96$0.00017040.038390.05109734,990.93
87ncs...bKDF
5BHj...FjSe
06/01/20252:29:48 AMbuy$5.95$0.000170.038440.05109635,050.64
87ncs...bKDF
3d47...uDaT
06/01/20252:09:03 AMsell$9.6$0.00016860.062180.05109156,979.51
4Qhi6...wqin
25w7...hXF9
06/01/20252:08:52 AMsell$5.86$0.00016890.037910.05109234,711.28
4Qhi6...wqin
3hjg...U4yi
06/01/202512:46:12 AMbuy$5.93$0.00017170.037910.05109734,541.17
4Qhi6...wqin
2YCL...E8W2
06/01/202512:45:47 AMbuy$5.97$0.00017160.03820.05109734,821.05
4Qhi6...wqin
4P2q...aPQ6
06/01/202512:45:19 AMbuy$3.45$0.00017140.022120.05109620,177.37
CqMrQ...Dbdq
THeo...F3MF
06/01/202512:44:54 AMbuy$5.94$0.00017130.038030.05109634,701.51
4Qhi6...wqin
4nhM...6ed9
06/01/202512:40:25 AMbuy$4.61$0.00017120.029530.05109526,957.15
CqMrQ...Dbdq
ePq8...KAe4
06/01/202512:38:32 AMbuy$5.72$0.0001710.036670.05109533,492.06
CqMrQ...Dbdq
4sti...zEp3
06/01/202512:37:41 AMbuy$6.53$0.00017110.04180.05109438,198.06
87ncs...bKDF
2fi9...LExf
06/01/202512:36:02 AMbuy$6.54$0.00017080.041870.05109338,282.47
87ncs...bKDF
2pBD...pFap
06/01/202512:35:17 AMbuy$5.49$0.00017070.035190.05109332,192.53
BAJvD...Z4Ze
5A9h...D1cg
06/01/202512:18:26 AMsell$8.01$0.00017020.051220.05108747,080.11
FkdDH...CzNm
3cGX...RDrc
06/01/202512:18:26 AMsell$10.83$0.00017040.069220.05108863,576.13
2fWyM...D8my
to7q...w75s