WhatToFarm
/
Get started
12 Swap

Info about SATOSHI-SOL pair

Price USD
$0.053627
Price
0.071845 SOL
TVL
$6,864.51
MKT CAP
$3.6K
5m
0%
1h
0.16%
4h
-0.14%
24h
2.80%
Share
TXNS
14
Buys
10
Sells
4
Volume
107
Telegram price alerts
Pair:
4cpCVBrMejb4FiMGbsMJj1FWKXQT3baRvV9xFTnvd2ND
SATOSHI:
4Xppw7SNx3Kr2gytmWJTvdrrHb2p3k8QKT2hsfxPpump
SOL:
So11111111111111111111111111111111111111112
Pooled SATOSHI:
943.41M
Pooled SOL:
$17.51

SATOSHI/SOL price stats on Solana

As of February 12, 2025, the current price of SATOSHI token on DEX Raydium is $0.000003627. SATOSHI price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $106.72. SATOSHI token contract is 4Xppw7SNx3Kr2gytmWJTvdrrHb2p3k8QKT2hsfxPpump with a market cap $3,627.80. The liquidity pool contract is 4cpCVBrMejb4FiMGbsMJj1FWKXQT3baRvV9xFTnvd2ND with total value locked (TVL) of $6,864.52. The SATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SATOSHI/SOL with the contract address 4cpCVBrMejb4FiMGbsMJj1FWKXQT3baRvV9xFTnvd2ND is $6,864.52.

The total transactions of SATOSHI/SOL is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

SATOSHI/SOL pool has a trading volume of $106.72 in the last 24 hours.

The exchange rate of 1 SATOSHI to SOL is 0.00000001845, captured at 11:36 AM UTC.

The price of converting 1 SATOSHI to USD is $0.000003627 today.

SATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/12/202511:14:51 AMsell$0.5176$0.0536270.0026330.071845142,690.44
HeCFq...x7zA
586T...HUgn
02/12/202510:55:41 AMsell$5.12$0.0536220.026170.0718481.42M
7jHfb...yurV
5v2V...6snY
02/12/20258:37:34 AMsell$0.006203$0.0536330.000031610.0718511,707.37
5iywv...uXWs
4Yje...TqZ6
02/12/20255:04:59 AMsell$0.03981$0.0536110.00020410.07185111,025.4
E1stm...oL4v
t4N4...BcBG
02/12/20255:02:16 AMsell$0.6317$0.0536060.0032440.071852175,190.48
2Qkuh...ezuD
5QwD...vu1e
02/12/20254:52:00 AMbuy$38.85$0.0535750.20.0718410.87M
9LmAU...gQkp
385b...Y4aC
02/12/20253:37:49 AMsell$0.1055$0.0535360.00054020.0718129,838.43
6gT68...KZPt
67An...pcdj
02/12/20253:15:23 AMbuy$7.78$0.0535330.040.0718152.2M
6ByG8...2xZc
2jXD...B9Ep
02/12/20253:10:25 AMsell$0.5839$0.0535030.0030040.071802166,699.12
2XVQN...sqz6
H1T4...TqSQ
02/12/20253:00:10 AMbuy$4.88$0.0535380.0250.0718091.38M
5RLYa...g2Qx
2HLi...Yq9Y
02/12/20252:56:25 AMsell$23.82$0.0535370.12190.071816.73M
7rtiK...Xy1q
4VRn...7yvs
02/12/20252:52:13 AMbuy$24.06$0.0535730.12250.0718196.73M
7rtiK...Xy1q
3S3a...Jx4h
02/12/20252:51:53 AMsell$0.05248$0.0535280.00026730.07179714,875.09
46MvN...E56d
5Fv6...yUNX
02/12/20252:48:53 AMsell$0.2336$0.0535280.001190.07179766,201.18
CTM64...hz7c
485r...hCSj