- WhatToFarm
- Solana
- Raydium
- SATOSHI-SOL LPs
Info about SATOSHI-SOL pair
- Pooled SATOSHI:
- 949.23M
- Pooled SOL:
- $17.51
SATOSHI/SOL price stats on Solana
As of February 12, 2025, the current price of SATOSHI token on DEX Raydium is $0.000003602. SATOSHI price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $76.74. SATOSHI token contract is E92TJKmHXNCHqZAze14ry81a1gNWMppmkeVMeNDhpump with a market cap $3,602.21. The liquidity pool contract is 4m36GQScYDB9Xook7FHPMeJ4ZUp415syHQuC3LRxwR5d with total value locked (TVL) of $6,848.22. The SATOSHI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SATOSHI/SOL now?
The current liquidity of SATOSHI/SOL with the contract address 4m36GQScYDB9Xook7FHPMeJ4ZUp415syHQuC3LRxwR5d is $6,848.22.
How many transactions are there in the SATOSHI/SOL pool in the last 24 hours?
The total transactions of SATOSHI/SOL is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SATOSHI/SOL pool in the last 24 hours?
SATOSHI/SOL pool has a trading volume of $76.74 in the last 24 hours.
What is the exchange rate of 1 SATOSHI to SOL?
The exchange rate of 1 SATOSHI to SOL is 0.0000000184, captured at 11:13 AM UTC.
How much is 1 SATOSHI in dollars?
The price of converting 1 SATOSHI to USD is $0.000003602 today.
SATOSHI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2025 | 9:03:53 AM | sell | $0.2637 | $0.053602 | 0.001347 | 0.07184 | 73,205.21 | 3diT...Lw1i | |
| 02/12/2025 | 8:28:46 AM | sell | $0.2516 | $0.053612 | 0.001282 | 0.07184 | 69,682.56 | 3QXH...HDxt | |
| 02/12/2025 | 7:43:37 AM | sell | $0.002355 | $0.053597 | 0.00001205 | 0.07184 | 654.86 | 5Xys...rK3C | |
| 02/12/2025 | 5:36:48 AM | buy | $39.13 | $0.053584 | 0.2 | 0.071832 | 10.92M | SWLE...SxvM | |
| 02/12/2025 | 4:13:01 AM | sell | $6.63 | $0.053513 | 0.03409 | 0.071805 | 1.89M | ez3d...oP2W | |
| 02/12/2025 | 3:57:11 AM | sell | $20.07 | $0.053541 | 0.1031 | 0.07182 | 5.67M | 3M4V...ENzE | |
| 02/12/2025 | 2:53:45 AM | buy | $2.61 | $0.053651 | 0.01334 | 0.07186 | 717,442.23 | 4t1E...jU3c | |
| 02/12/2025 | 2:46:35 AM | sell | $0.04787 | $0.053637 | 0.0002434 | 0.071849 | 13,161.18 | ekeo...udZb | |
| 02/12/2025 | 2:41:33 AM | sell | $5.24 | $0.053654 | 0.02658 | 0.071852 | 1.44M | 512Y...c5XA | |
| 02/12/2025 | 2:41:00 AM | sell | $0.03035 | $0.053662 | 0.0001537 | 0.071855 | 8,286.71 | 5ZZh...iRaD | |
| 02/12/2025 | 2:26:04 AM | sell | $0.2363 | $0.053643 | 0.001202 | 0.071852 | 64,884.02 | 5ip1...eRPj | |
| 02/12/2025 | 2:23:38 AM | buy | $1.55 | $0.053656 | 0.007936 | 0.071861 | 426,386.05 | 5Zoq...tWwC | |
| 02/12/2025 | 2:18:45 AM | sell | $0.6408 | $0.053642 | 0.003257 | 0.071851 | 175,917.76 | 3x5j...UdPV |