WhatToFarm
/
Get started
12 Swap

Info about SATOSHI-SOL pair

Price USD
$0.00006088
Price
0.062622 SOL
TVL
$36,848.12
MKT CAP
$60.9K
5m
-4.80%
1h
-33.73%
4h
-79.84%
24h
-79.84%
Share
TXNS
19K
Buys
9K
Sells
11K
Volume
8M
Telegram price alerts
Pair:
CvbyVirqeSq7YocoCnui8DHgzLc1EoNtAUjcwuYGAwtM
SATOSHI:
GK3s23A5Mcra2zT3nbLbBpBo9LZ3tu5nyb37y5pJpump
SOL:
So11111111111111111111111111111111111111112
Pooled SATOSHI:
317.13M
Pooled SOL:
$75.55

SATOSHI/SOL price stats on Solana

As of November 25, 2024, the current price of SATOSHI token on DEX Raydium is $0.00006088. SATOSHI price is down -79.84% in the last 24 hours. The trading history for the last 24 hours contains 19320 trades with trading volume of $7,681,944.04. SATOSHI token contract is GK3s23A5Mcra2zT3nbLbBpBo9LZ3tu5nyb37y5pJpump with a market cap $60,881.55. The liquidity pool contract is CvbyVirqeSq7YocoCnui8DHgzLc1EoNtAUjcwuYGAwtM with total value locked (TVL) of $36,848.12. The SATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SATOSHI/SOL with the contract address CvbyVirqeSq7YocoCnui8DHgzLc1EoNtAUjcwuYGAwtM is $36,848.12.

The total transactions of SATOSHI/SOL is 19320 in the last 24 hours, 8682 of which are buy transactions, and 10638 are sales transactions.

SATOSHI/SOL pool has a trading volume of $7,681,944.04 in the last 24 hours.

The exchange rate of 1 SATOSHI to SOL is 0.0000002622, captured at 10:38 PM UTC.

The price of converting 1 SATOSHI to USD is $0.00006088 today.

SATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/202410:38:14 PMbuy$8.57$0.000060330.036990.062602142,181.32
GdfW1...BgMJ
3MX7...Hng1
11/25/202410:37:41 PMsell$32.27$0.000060880.1390.062622530,179.2
5sMCa...K8Wm
24Db...L3og
11/25/202410:37:27 PMsell$32.68$0.000060390.14080.062602541,217.87
EeyPg...ULDh
5QcE...aPBn
11/25/202410:37:13 PMbuy$6.03$0.000060790.026010.06261999,308.33
AteeU...Yjz4
5xES...z1pW
11/25/202410:37:10 PMsell$35.7$0.000060640.15370.06261588,792.73
EcSFe...mAdb
4vKV...oVTg
11/25/202410:36:39 PMbuy$116.05$0.000060740.50.0626161.91M
A6PQR...YCWf
3KfG...noMH
11/25/202410:36:14 PMsell$0.1406$0.000060010.00060650.0625872,344
DcFmt...oGxD
2SsM...R9Ym
11/25/202410:36:12 PMsell$83.67$0.000060280.36070.0625991.39M
HvwTn...evMY
4ifn...ymv6
11/25/202410:36:10 PMsell$73.67$0.000060670.31760.0626151.21M
4PFdh...CMZB
48qA...qj9c
11/25/202410:36:10 PMsell$115.85$0.000061290.49950.0626421.89M
2ut8w...AFus
5GYA...vCbb
11/25/202410:35:57 PMbuy$6.96$0.000062030.030.062671112,277.29
2HNvb...uHhX
4VqG...ycoo
11/25/202410:35:55 PMsell$62.43$0.00006190.26890.0626661.01M
5EMa6...PqmS
UWMq...njZP
11/25/202410:35:06 PMbuy$24.23$0.000061550.10420.062649393,651.13
7ti77...iKbc
2qD8...wASu
11/25/202410:35:05 PMbuy$74.35$0.000061230.320.0626351.21M
4PFdh...CMZB
59JF...MHu9
11/25/202410:35:03 PMsell$0.9744$0.000060680.0041930.06261116,057.32
Ho1Ra...xzDk
3q6r...LhbR
11/25/202410:34:59 PMbuy$83.05$0.000059840.35740.0625751.39M
HvwTn...evMY
3Xb6...bxmW
11/25/202410:34:52 PMsell$167.4$0.000055860.72040.0624043M
2uStd...g3tX
biyn...tL15
11/25/202410:33:11 PMsell$13.32$0.000057080.057150.062449233,370.46
8qS4t...Dbuq
2fUZ...b82T
11/25/202410:32:57 PMsell$929.81$0.00005923.980.06253915.71M
2hHbe...5WWd
4zp1...CuNS
11/25/202410:32:57 PMsell$155.65$0.000062820.66760.0626942.48M
GAWPL...StBM
RvWq...WsBc