WhatToFarm
/
Get started
12 Swap

Info about Satoshi-SOL pair

Price USD
$0.00002979
Price
0.061416 SOL
TVL
$21,919.72
MKT CAP
$29.8K
5m
0.47%
1h
-11.44%
4h
-14.74%
24h
650%
Share
TXNS
50K
Buys
2K
Sells
48K
Volume
859K
Telegram price alerts
Pair:
45KCbqpDmtJmrFLi6PecwhUZbGmz47DGceC5T717Fgay
Satoshi:
9SJ7WWhfJtdcNwrZsDzREZAfPnStw8zcrerWr9fkpump
SOL:
So11111111111111111111111111111111111111112
Pooled Satoshi:
370.02M
Pooled SOL:
$51.8

Satoshi/SOL price stats on Solana

As of November 15, 2024, the current price of Satoshi token on DEX Raydium is $0.00002979. Satoshi price is up 650% in the last 24 hours. The trading history for the last 24 hours contains 49962 trades with trading volume of $858,762.56. Satoshi token contract is 9SJ7WWhfJtdcNwrZsDzREZAfPnStw8zcrerWr9fkpump with a market cap $29,752.52. The liquidity pool contract is 45KCbqpDmtJmrFLi6PecwhUZbGmz47DGceC5T717Fgay with total value locked (TVL) of $21,919.72. The Satoshi/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Satoshi/SOL with the contract address 45KCbqpDmtJmrFLi6PecwhUZbGmz47DGceC5T717Fgay is $21,919.72.

The total transactions of Satoshi/SOL is 49962 in the last 24 hours, 2015 of which are buy transactions, and 47947 are sales transactions.

Satoshi/SOL pool has a trading volume of $858,762.56 in the last 24 hours.

The exchange rate of 1 Satoshi to SOL is 0.0000001416, captured at 3:02 AM UTC.

The price of converting 1 Satoshi to USD is $0.00002979 today.

Satoshi-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20242:56:05 AMbuy$35.75$0.000029790.170.0614161.2M
HBojc...Y9mR
dsDx...o5Yd
11/15/20242:54:42 AMbuy$4.2$0.00002970.020.061411141,730.05
9hjWP...KbLU
sgYL...5FcB
11/15/20242:53:12 AMbuy$7$0.000029650.03330.061409236,222.65
6Kxhk...TwzD
VJMJ...zK5t
11/15/20242:48:39 AMbuy$105.14$0.000029230.50.0613893.6M
DRpLJ...cUar
4eST...CeaN
11/15/20242:38:28 AMbuy$163.95$0.00002850.77980.0613555.75M
L9TG4...hMCh
2iPB...uSQG
11/15/20242:23:03 AMsell$6.04$0.000027680.0290.061329218,243.7
Dj168...jn9V
5bZX...7jaY
11/15/20242:22:12 AMbuy$20.82$0.000027780.10.061334749,619.44
L9TG4...hMCh
2uTk...feVu
11/15/20242:19:11 AMsell$11.29$0.000027730.054020.061326407,408.14
76xxP...3bq5
5QFa...TRfo
11/15/20242:15:40 AMbuy$41.5$0.000027850.1980.0613291.49M
FAHqo...Ujkr
28kW...u6cY
11/15/20242:15:37 AMsell$78.54$0.000027810.37460.0613272.82M
FAHqo...Ujkr
4zKD...GKNd
11/15/20242:13:43 AMsell$612.27$0.000029672.910.06141420.63M
4Shuw...1x56
33q5...8Kdb
11/15/20242:11:03 AMsell$6.39$0.000031440.030440.061497203,315.62
4Qx1P...CLvi
4c9X...kPbK
11/15/20242:03:24 AMsell$98.26$0.000032610.46850.0615553.01M
DVXtb...xvuM
4KPK...zQfT
11/15/20242:00:47 AMbuy$5.25$0.000033240.0250.061582158,001.12
DYRZn...gRpK
3Dwg...uQnS
11/15/20242:00:06 AMsell$16.54$0.000033090.078790.061575500,000
F7jpE...npjQ
4prG...cDk1
11/15/20241:59:40 AMsell$67.27$0.000033330.32030.0615872.02M
FcZBp...yjuD
2CyG...Tg38
11/15/20241:58:31 AMbuy$15.76$0.000033680.0750.061602468,033.17
H6Y9K...7BhL
95TF...8nL6
11/15/20241:57:03 AMsell$54.76$0.000033630.26040.0615991.63M
73GPK...1uvA
5WsD...o5C5
11/15/20241:51:53 AMbuy$2.09$0.000033840.010.06161561,914.84
3Dwg3...TEAT
4Bdm...TSPa
11/15/20241:50:00 AMsell$16.9$0.00003380.080450.061609500,000
2i3r9...eNgr
vH36...ztXD