Info about SASHA-SOL pair
- Pooled SASHA:
- 511.44M
- Pooled SOL:
- $170.73
SASHA/SOL price stats on Solana
As of June 17, 2025, the current price of SASHA token on DEX Raydium is $0.00004996. SASHA price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $163.01. SASHA token contract is 6WNva7iLjTvxSfXPSmbjceW5Yc41LUH4SJNqKom5pump with a market cap $49,919.09. The liquidity pool contract is HB85thRFZJJGGAq2wJQSuEKruGMUCEdh7bY8MBUSLStS with total value locked (TVL) of $51,042.71. The SASHA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SASHA/SOL now?
The current liquidity of SASHA/SOL with the contract address HB85thRFZJJGGAq2wJQSuEKruGMUCEdh7bY8MBUSLStS is $51,042.71.
How many transactions are there in the SASHA/SOL pool in the last 24 hours?
The total transactions of SASHA/SOL is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SASHA/SOL pool in the last 24 hours?
SASHA/SOL pool has a trading volume of $163.01 in the last 24 hours.
What is the exchange rate of 1 SASHA to SOL?
The exchange rate of 1 SASHA to SOL is 0.0000003346, captured at 7:59 PM UTC.
How much is 1 SASHA in dollars?
The price of converting 1 SASHA to USD is $0.00004996 today.
SASHA-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/17/2025 | 7:23:56 PM | buy | $1.98 | $0.00004996 | 0.01328 | 0.063346 | 39,680.84 | 62jm...T52T | |
06/17/2025 | 5:51:56 PM | sell | $64.47 | $0.00004886 | 0.4405 | 0.063338 | 1.32M | 34g5...qnVC | |
06/17/2025 | 2:46:46 PM | sell | $22.35 | $0.00005022 | 0.1491 | 0.06335 | 445,160.07 | 4PtW...pUaa | |
06/17/2025 | 12:46:32 PM | buy | $5.88 | $0.00005073 | 0.0391 | 0.063369 | 116,063.83 | 5f2S...w73p | |
06/17/2025 | 12:44:44 PM | buy | $23.08 | $0.00005078 | 0.1529 | 0.063365 | 454,428.06 | 5iBR...Uv38 | |
06/17/2025 | 11:18:57 AM | sell | $15.49 | $0.00005046 | 0.1028 | 0.063347 | 307,096.11 | 65cX...ENGC | |
06/17/2025 | 9:02:08 AM | sell | $5.03 | $0.00005076 | 0.03323 | 0.06335 | 99,200.51 | 5dZk...54G8 | |
06/17/2025 | 8:57:13 AM | sell | $18.71 | $0.00005083 | 0.1234 | 0.063353 | 368,175.32 | 4juw...PyYG | |
06/17/2025 | 2:58:31 AM | sell | $5.97 | $0.00005142 | 0.039 | 0.063356 | 116,204.67 | mR3B...2JB5 | |
06/16/2025 | 5:54:56 PM | buy | $6.16 | $0.00005311 | 0.03917 | 0.063373 | 116,130.64 | 3P74...Zfoq | |
06/16/2025 | 5:53:09 PM | buy | $23.62 | $0.00005306 | 0.15 | 0.063369 | 445,160.07 | 2xSi...wTfS | |
06/16/2025 | 1:18:56 PM | sell | $294.08 | $0.00005246 | 1.89 | 0.063387 | 5.61M | 53HH...dQAF | |
06/16/2025 | 10:39:25 AM | sell | $16.48 | $0.00005364 | 0.1052 | 0.063426 | 307,219.97 | 49f6...MDXZ | |
06/16/2025 | 5:37:50 AM | sell | $107.1 | $0.00005419 | 0.6802 | 0.063442 | 1.98M | QPoP...LFYo | |
06/16/2025 | 3:56:05 AM | sell | $385.96 | $0.00005456 | 2.47 | 0.063505 | 7.07M | 2rSq...eFHd | |
06/15/2025 | 11:05:09 PM | buy | $301.28 | $0.00005375 | 1.98 | 0.063532 | 5.61M | 5ttD...VLpg | |
06/15/2025 | 7:19:37 PM | buy | $3.02 | $0.00005334 | 0.01977 | 0.063492 | 56,623.07 | AAMP...a8uk | |
06/15/2025 | 6:57:26 PM | buy | $372.33 | $0.00005263 | 2.43 | 0.063443 | 7.07M | 54Gv...CGuF | |
06/15/2025 | 11:11:43 AM | sell | $0.4004 | $0.00004927 | 0.002746 | 0.063378 | 8,127.53 | 3b5F...G9ju | |
06/15/2025 | 9:15:10 AM | sell | $245.21 | $0.00004941 | 1.69 | 0.063412 | 4.96M | 2uy4...Hk7y |