- WhatToFarm
- Solana
- Raydium
- SASHA-SOL LPs
Info about SASHA-SOL pair
- Pooled SASHA:
- 522.92M
- Pooled SOL:
- $167
SASHA/SOL price stats on Solana
As of June 28, 2025, the current price of SASHA token on DEX Raydium is $0.00004583. SASHA price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $111.32. SASHA token contract is 6WNva7iLjTvxSfXPSmbjceW5Yc41LUH4SJNqKom5pump with a market cap $45,792.40. The liquidity pool contract is HB85thRFZJJGGAq2wJQSuEKruGMUCEdh7bY8MBUSLStS with total value locked (TVL) of $48,077.87. The SASHA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SASHA/SOL now?
The current liquidity of SASHA/SOL with the contract address HB85thRFZJJGGAq2wJQSuEKruGMUCEdh7bY8MBUSLStS is $48,077.87.
How many transactions are there in the SASHA/SOL pool in the last 24 hours?
The total transactions of SASHA/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SASHA/SOL pool in the last 24 hours?
SASHA/SOL pool has a trading volume of $111.32 in the last 24 hours.
What is the exchange rate of 1 SASHA to SOL?
The exchange rate of 1 SASHA to SOL is 0.0000003174, captured at 4:19 PM UTC.
How much is 1 SASHA in dollars?
The price of converting 1 SASHA to USD is $0.00004583 today.
SASHA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 6:27:45 AM | sell | $82.28 | $0.00004583 | 0.5699 | 0.063174 | 1.8M | 2qny...eM6N | |
| 06/28/2025 | 6:25:03 AM | buy | $28.92 | $0.00004611 | 0.2006 | 0.063197 | 627,366.57 | 5G6G...RRtm | |
| 06/28/2025 | 5:52:25 AM | sell | $0.09011 | $0.00004576 | 0.0006257 | 0.063178 | 1,968.9 | 5WLd...iNni | |
| 06/27/2025 | 6:17:11 PM | sell | $0.01092 | $0.000045 | 0.00007717 | 0.063178 | 242.83 | 33g5...GtVN | |
| 06/27/2025 | 5:47:03 AM | sell | $0.6586 | $0.00004478 | 0.004673 | 0.063178 | 14,706.32 | 56mb...mH6G | |
| 06/26/2025 | 12:43:44 PM | sell | $0.02801 | $0.00004567 | 0.0001949 | 0.063178 | 613.41 | xunC...NcFw | |
| 06/26/2025 | 1:46:10 AM | sell | $5.76 | $0.00004615 | 0.03971 | 0.063178 | 124,943.37 | 25WN...cmMd | |
| 06/25/2025 | 8:41:26 AM | sell | $0.6987 | $0.00004626 | 0.004802 | 0.063179 | 15,101.86 | 3Htw...LMkw | |
| 06/25/2025 | 4:15:04 AM | sell | $61.51 | $0.00004631 | 0.4234 | 0.063188 | 1.33M | 2Cbw...Qp1N | |
| 06/24/2025 | 7:31:26 PM | buy | $61.8 | $0.00004606 | 0.4298 | 0.063203 | 1.34M | 7uGa...eaPY | |
| 06/24/2025 | 5:43:21 PM | sell | $6.06 | $0.00004608 | 0.04187 | 0.06318 | 131,653.69 | AV3M...4Qqp | |
| 06/24/2025 | 2:34:44 PM | sell | $0.02168 | $0.00004625 | 0.0001491 | 0.063181 | 468.76 | 3ZQR...iyaq | |
| 06/24/2025 | 1:48:30 PM | sell | $0.1875 | $0.00004593 | 0.001299 | 0.063181 | 4,083.58 | 5JAq...yB5p | |
| 06/23/2025 | 8:20:55 PM | sell | $30.41 | $0.00004513 | 0.2146 | 0.063185 | 673,875.21 | 27FV...ky9y | |
| 06/22/2025 | 10:04:48 PM | buy | $4.98 | $0.00004159 | 0.03844 | 0.063204 | 119,949.44 | Ecpf...rZhU | |
| 06/22/2025 | 9:03:56 PM | buy | $4.99 | $0.00004162 | 0.03841 | 0.063203 | 119,927.86 | 5k7F...Vwfv | |
| 06/22/2025 | 8:37:51 PM | sell | $0.1145 | $0.00004075 | 0.0008953 | 0.063186 | 2,809.54 | 5TvZ...cvoT | |
| 06/22/2025 | 11:54:58 AM | buy | $0.9801 | $0.00004264 | 0.007359 | 0.063202 | 22,981.65 | HYka...rm3R | |
| 06/21/2025 | 11:44:01 PM | buy | $0.01788 | $0.00004258 | 0.0001345 | 0.063202 | 420.11 | 5BUa...8gTq | |
| 06/21/2025 | 11:44:01 PM | sell | $387.99 | $0.00004311 | 2.91 | 0.063242 | 9M | vV2d...MDGX |