WhatToFarm
/
Get started
12 Swap

Info about SAPO-SOL pair

Price USD
$0.08386
Price
0.0101564 SOL
TVL
$36.37
MKT CAP
$7.72
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
167
Buys
91
Sells
76
Volume
6K
Telegram price alerts
Pair:
6mSoSxYNd6qppM8Urcma1Zhir9uLdHa8H59gwXBAZxvj
SAPO:
AQbpy3GKRjNUFjEJmYpSKiY6SBn7GW8rie4epeF91Roo
SOL:
So11111111111111111111111111111111111111112
Pooled SAPO:
451,997.87
Pooled SOL:
$0.1474

SAPO/SOL price stats on Solana

As of November 21, 2024, the current price of SAPO token on DEX Raydium is $0.00000000386. SAPO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $5,857.63. SAPO token contract is AQbpy3GKRjNUFjEJmYpSKiY6SBn7GW8rie4epeF91Roo with a market cap $7.72. The liquidity pool contract is 6mSoSxYNd6qppM8Urcma1Zhir9uLdHa8H59gwXBAZxvj with total value locked (TVL) of $36.38. The SAPO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAPO/SOL with the contract address 6mSoSxYNd6qppM8Urcma1Zhir9uLdHa8H59gwXBAZxvj is $36.38.

The total transactions of SAPO/SOL is 167 in the last 24 hours, 91 of which are buy transactions, and 76 are sales transactions.

SAPO/SOL pool has a trading volume of $5,857.63 in the last 24 hours.

The exchange rate of 1 SAPO to SOL is 0.00000000001564, captured at 11:58 PM UTC.

The price of converting 1 SAPO to USD is $0.00000000386 today.

SAPO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20242:22:17 PMbuy$0.002466$0.083860.000010.0101564638,999.48
2j3MG...142z
2Tso...8Lo2
11/21/20242:22:14 PMsell$0.02467$0.0738580.00010.091563639,466.67
8mprV...pwjs
8zia...yyYL
11/21/20242:22:12 PMbuy$0.02466$0.0610920.00010.094426225,912.75
66ZC9...xykh
3ZPz...uA8s
11/21/20242:21:23 PMbuy$0.02462$0.003390.00010.000013767.26
FwiYA...YGGB
Z9yi...EDVB
11/21/20242:21:21 PMbuy$0.02462$0.0011310.00010.05459421.76
5niys...oaMh
5yqj...vw5t
11/21/20242:21:19 PMbuy$0.02462$0.0614150.00010.095748173,944.19
CZY9M...wiHo
AhVX...xS5w
11/21/20242:15:59 PMsell$0.02285$0.000042050.000092630.061704543.56
2j3MG...142z
3xHx...6Akx
11/21/20242:15:32 PMbuy$0.0247$0.0612030.00010.09487205,317.74
66ZC9...xykh
4NkG...9Suh
11/21/20242:15:13 PMsell$0.04939$0.0624050.00020.099741205,340.4
A97hY...bajZ
5qmh...Bc8P
11/21/20242:14:29 PMbuy$0.02474$0.0012070.00010.05487820.49
5niys...oaMh
3Yyk...VvPx
11/21/20242:14:26 PMbuy$0.02473$0.063140.00010.08126978,766.45
CZY9M...wiHo
32Th...x53E
11/21/20242:13:01 PMsell$0.02466$0.0631310.000099960.08126978,767.37
Ex9Pd...FcbN
3TJL...3Afj
11/21/20242:12:36 PMbuy$0.02469$0.0774010.00010.092997333,662.79
66ZC9...xykh
4Er9...wBSC
11/21/20242:11:48 PMbuy$0.002468$0.0845760.000010.0101853539,401.69
2j3MG...142z
42Pb...Gk49
11/21/20242:10:27 PMbuy$0.002463$0.000013150.000010.075339187.27
vEp6r...CKER
3JQn...Yq8v
11/21/20242:09:50 PMsell$0.004178$0.000083570.000016970.06339450
7Ya75...VRXW
41T4...sTAp
11/21/20242:09:47 PMbuy$0.002459$0.00010580.000010.06430223.24
2j3MG...142z
kTzX...yGe2
11/21/20242:09:33 PMsell$0.005069$0.00010130.00002060.06412150
7Ya75...VRXW
2bKd...Noxk
11/21/20242:09:28 PMsell$0.01997$0.00039950.000081140.05162250
7Ya75...VRXW
4wzU...rqXT
11/21/20242:09:19 PMsell$0.01464$0.00029280.000059470.05118950
7Ya75...VRXW
3CMA...mB6x