- WhatToFarm
- Solana
- Raydium
- Sapi-SOL LPs
Info about Sapi-SOL pair
- Pooled Sapi:
- 52.06M
- Pooled SOL:
- $346.21
Sapi/SOL price stats on Solana
As of November 22, 2024, the current price of Sapi token on DEX Raydium is $0.001797. Sapi price is up 462% in the last 24 hours. The trading history for the last 24 hours contains 4368 trades with trading volume of $1,492,261.06. Sapi token contract is Dn7yAzwURGMBw4CyHK319GKwT3cULmfdqPtHiFxnpump with a market cap $1,797,279.60. The liquidity pool contract is A2Dt8kVjYuvwGkHxnYcFsKsyZu37qzTEGHjmTzYMSvec with total value locked (TVL) of $181,905.09. The Sapi/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Sapi/SOL now?
The current liquidity of Sapi/SOL with the contract address A2Dt8kVjYuvwGkHxnYcFsKsyZu37qzTEGHjmTzYMSvec is $181,905.09.
How many transactions are there in the Sapi/SOL pool in the last 24 hours?
The total transactions of Sapi/SOL is 4368 in the last 24 hours, 2037 of which are buy transactions, and 2331 are sales transactions.
What is the trading volume in the Sapi/SOL pool in the last 24 hours?
Sapi/SOL pool has a trading volume of $1,492,261.06 in the last 24 hours.
What is the exchange rate of 1 Sapi to SOL?
The exchange rate of 1 Sapi to SOL is 0.000007043, captured at 5:07 PM UTC.
How much is 1 Sapi in dollars?
The price of converting 1 Sapi to USD is $0.001797 today.
Sapi-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:07:10 PM | sell | $318.2 | $0.001798 | 1.24 | 0.057054 | 176,921.56 | 2kCT...vY8x | |
| 11/22/2024 | 5:07:03 PM | buy | $367.17 | $0.001811 | 1.43 | 0.057103 | 202,702 | 51dy...mKL5 | |
| 11/22/2024 | 5:07:03 PM | sell | $367.38 | $0.001812 | 1.44 | 0.057107 | 202,702 | 4Mcf...HjCX | |
| 11/22/2024 | 5:07:03 PM | buy | $254.98 | $0.001823 | 1 | 0.057152 | 139,812.39 | 2vXe...WuuG | |
| 11/22/2024 | 5:06:44 PM | sell | $49.86 | $0.001797 | 0.1954 | 0.057043 | 27,743.64 | 4gRn...vnQS | |
| 11/22/2024 | 5:06:43 PM | sell | $58.74 | $0.0018 | 0.2302 | 0.057056 | 32,622.89 | Ku8d...ud9x | |
| 11/22/2024 | 5:06:43 PM | sell | $29.34 | $0.001798 | 0.115 | 0.05705 | 16,313.88 | 4FCN...mZmS | |
| 11/22/2024 | 5:06:42 PM | sell | $10.39 | $0.001801 | 0.04075 | 0.057062 | 5,770.4 | 45hV...7vxd | |
| 11/22/2024 | 5:06:40 PM | buy | $505.19 | $0.00225 | 1.98 | 0.05882 | 224,476.59 | 3QyN...SVF4 | |
| 11/22/2024 | 5:06:40 PM | sell | $10,702.96 | $0.002014 | 41.94 | 0.057893 | 5.31M | mNEj...qcUS | |
| 11/22/2024 | 5:06:40 PM | buy | $10,660.8 | $0.002004 | 41.78 | 0.057854 | 5.32M | 5ruG...GPCe | |
| 11/22/2024 | 5:06:32 PM | buy | $63.78 | $0.001772 | 0.25 | 0.056946 | 35,987.83 | 5j3F...sv36 | |
| 11/22/2024 | 5:06:32 PM | buy | $510.28 | $0.001783 | 2 | 0.05699 | 286,085.47 | 248b...q6LJ | |
| 11/22/2024 | 5:06:30 PM | buy | $127.57 | $0.001768 | 0.5 | 0.056932 | 72,128.49 | 8Gaa...a4Ts | |
| 11/22/2024 | 5:06:26 PM | buy | $510.27 | $0.001756 | 2 | 0.056883 | 290,568.29 | 3JTQ...GLz3 | |
| 11/22/2024 | 5:06:15 PM | buy | $63.75 | $0.001744 | 0.25 | 0.056839 | 36,553.55 | 4AF7...3CcY | |
| 11/22/2024 | 5:06:10 PM | buy | $126.22 | $0.00174 | 0.495 | 0.056824 | 72,529.88 | 3q24...kuYo | |
| 11/22/2024 | 5:05:51 PM | buy | $12.74 | $0.001736 | 0.05 | 0.056814 | 7,337.62 | 2j48...wneT | |
| 11/22/2024 | 5:05:37 PM | sell | $437.25 | $0.001735 | 1.71 | 0.056812 | 251,880.25 | wnvz...GF6Y | |
| 11/22/2024 | 5:05:35 PM | buy | $102.06 | $0.001753 | 0.4 | 0.056872 | 58,203.61 | dLUm...8LiS |