- WhatToFarm
- Solana
- Raydium
- SANDY-SOL LPs
Info about SANDY-SOL pair
- Pooled SANDY:
- 877.57M
- Pooled SOL:
- $7.26
SANDY/SOL price stats on Solana
As of November 21, 2024, the current price of SANDY token on DEX Raydium is $0.000005087. SANDY price is up 7.83% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,705.38. SANDY token contract is NiMLp4nA8K6tHgyT83n4A7hdXhc8R3PsoAue7o8pump with a market cap $5,086.20. The liquidity pool contract is 5EmtJdGi6X231xiGKDyELMotYbUSHavSuMV4GHxqzzrV with total value locked (TVL) of $6,190.08. The SANDY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SANDY/SOL now?
The current liquidity of SANDY/SOL with the contract address 5EmtJdGi6X231xiGKDyELMotYbUSHavSuMV4GHxqzzrV is $6,190.08.
How many transactions are there in the SANDY/SOL pool in the last 24 hours?
The total transactions of SANDY/SOL is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SANDY/SOL pool in the last 24 hours?
SANDY/SOL pool has a trading volume of $1,705.38 in the last 24 hours.
What is the exchange rate of 1 SANDY to SOL?
The exchange rate of 1 SANDY to SOL is 0.00000002141, captured at 2:26 AM UTC.
How much is 1 SANDY in dollars?
The price of converting 1 SANDY to USD is $0.000005087 today.
SANDY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 12:26:23 AM | sell | $1.4 | $0.055087 | 0.005907 | 0.072141 | 275,860.88 | 5xBT...wjJQ | |
| 11/20/2024 | 11:53:29 PM | sell | $1.44 | $0.055043 | 0.006154 | 0.072142 | 287,220.5 | YZgN...U71R | |
| 11/20/2024 | 11:27:05 PM | sell | $4.99 | $0.055072 | 0.02113 | 0.072145 | 984,905.28 | 3z3p...t72n | |
| 11/20/2024 | 11:01:17 PM | sell | $118.72 | $0.055221 | 0.5014 | 0.072205 | 22.74M | 53k8...HBNp | |
| 11/20/2024 | 10:44:10 PM | sell | $22.63 | $0.055371 | 0.09588 | 0.072275 | 4.21M | joez...oFqn | |
| 11/20/2024 | 9:46:00 PM | sell | $0.2856 | $0.05545 | 0.001202 | 0.072294 | 52,404.13 | 4PJj...gmDM | |
| 11/20/2024 | 9:27:28 PM | sell | $0.2357 | $0.055462 | 0.0009904 | 0.072294 | 43,162.31 | 4uuv...tn4f | |
| 11/20/2024 | 9:18:41 PM | buy | $58.43 | $0.055379 | 0.2475 | 0.072278 | 10.86M | 5wRk...ADDQ | |
| 11/20/2024 | 9:18:12 PM | sell | $0.08844 | $0.055295 | 0.0003739 | 0.072238 | 16,704.01 | 4tC6...PP9M | |
| 11/20/2024 | 9:01:44 PM | sell | $7.87 | $0.055279 | 0.03345 | 0.072242 | 1.49M | 3yqH...N77n | |
| 11/20/2024 | 9:01:35 PM | buy | $117.68 | $0.055176 | 0.5 | 0.072199 | 22.74M | 5GZU...6sSx | |
| 11/20/2024 | 9:01:34 PM | buy | $116.51 | $0.054909 | 0.495 | 0.072085 | 23.73M | 3ZLY...2FNM | |
| 11/20/2024 | 8:55:20 PM | sell | $0.007402 | $0.054761 | 0.00003141 | 0.07202 | 1,554.55 | yEY2...ocdK | |
| 11/20/2024 | 8:51:53 PM | buy | $1.98 | $0.05478 | 0.008429 | 0.07203 | 415,238.57 | 3z8c...Hzsw | |
| 11/20/2024 | 8:49:50 PM | sell | $2.68 | $0.05475 | 0.01141 | 0.07202 | 564,837.13 | 5g34...3mBy | |
| 11/20/2024 | 8:46:39 PM | sell | $1.25 | $0.054756 | 0.005339 | 0.072022 | 264,053.43 | 4LPL...CUmq | |
| 11/20/2024 | 8:38:33 PM | buy | $2.34 | $0.054735 | 0.01 | 0.07202 | 494,879.99 | 4DST...G6gU | |
| 11/20/2024 | 8:37:59 PM | sell | $12.19 | $0.054722 | 0.05201 | 0.072015 | 2.58M | 5LXq...icm9 | |
| 11/20/2024 | 8:35:56 PM | sell | $0.9699 | $0.054749 | 0.004128 | 0.072021 | 204,226.54 | 4aPs...4s4c | |
| 11/20/2024 | 8:35:35 PM | sell | $597.03 | $0.055411 | 2.54 | 0.072303 | 110.33M | 5NM5...HGSj |