WhatToFarm
/
12 Swap

Info about San-SOL pair

Price USD
$0.01182
Price
0.00007237 SOL
TVL
$787,600.39
MKT CAP
$11.1M
5m
0%
1h
-2.83%
4h
-6.24%
24h
14.94%
Share
TXNS
1K
Buys
617
Sells
512
Volume
242K
Telegram price alerts
Pair:
4BBvrWsocM9wY2qXCCufCL8GxKtNeXT73uNfveK4MMq7
San:
2z1p8xCEjRzpBHjXWrx4tJnz7BFL6z7NnvbCxH7bpump
SOL:
So11111111111111111111111111111111111111112
Pooled San:
33.21M
Pooled SOL:
$2,417.58

San/SOL price stats on Solana

As of July 11, 2025, the current price of San token on DEX Raydium is $0.01182. San price is up 14.94% in the last 24 hours. The trading history for the last 24 hours contains 1129 trades with trading volume of $241,858.61. San token contract is 2z1p8xCEjRzpBHjXWrx4tJnz7BFL6z7NnvbCxH7bpump with a market cap $11,136,404.67. The liquidity pool contract is 4BBvrWsocM9wY2qXCCufCL8GxKtNeXT73uNfveK4MMq7 with total value locked (TVL) of $787,600.40. The San/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of San/SOL with the contract address 4BBvrWsocM9wY2qXCCufCL8GxKtNeXT73uNfveK4MMq7 is $787,600.40.

The total transactions of San/SOL is 1129 in the last 24 hours, 617 of which are buy transactions, and 512 are sales transactions.

San/SOL pool has a trading volume of $241,858.61 in the last 24 hours.

The exchange rate of 1 San to SOL is 0.00007237, captured at 8:09 AM UTC.

The price of converting 1 San to USD is $0.01182 today.

San-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/20258:04:30 AMsell$18.06$0.011820.11050.000072371,527.793yJj...Yo9W
07/11/20257:52:56 AMsell$10.65$0.011840.065130.00007237900CVcm...yzDx
07/11/20257:51:04 AMsell$53.59$0.011860.32690.000072384,516.725Pa...Btnt
07/11/20257:51:04 AMsell$54.64$0.011860.33330.00007244,604.39xpfV...n1Fx
07/11/20257:51:03 AMsell$162.87$0.011880.99360.0000724913,706.653fjS...dUux
07/11/20257:51:02 AMsell$163.39$0.011890.99680.0000725913,731.832cUa...2ej9
07/11/20257:51:02 AMsell$98.71$0.01190.60220.000072648,290.713Pjn...VW3t
07/11/20257:51:03 AMsell$100.5$0.011890.61310.000072548,452.14oof...267z
07/11/20257:51:03 AMsell$129.67$0.011870.7910.0000724410,920.312m5w...AtJs
07/11/20257:50:38 AMbuy$486.55$0.011942.970.0000729340,722.15dfU...w4xz
07/11/20257:40:10 AMsell$347.65$0.011912.110.0000725429,170.882iVR...pwqU
07/11/20257:39:14 AMsell$98.7$0.011930.60060.000072628,269.922iWH...xiWe
07/11/20257:21:42 AMbuy$9.98$0.011980.060830.000073833.254PBa...swcm
07/11/20257:19:47 AMbuy$6.55$0.011960.040.000073547.924gLS...1WBt
07/11/20257:18:50 AMsell$90.67$0.01190.55330.000072657,616.512moU...SS58
07/11/20257:15:03 AMbuy$130.16$0.011910.79730.0000730110,920.31UBBJ...3X5o
07/11/20257:15:02 AMbuy$98.68$0.01190.60440.00007298,290.715SuC...Uqwo
07/11/20257:15:02 AMbuy$163.25$0.0119110.0000729513,706.6567SD...i3Lj
07/11/20257:15:02 AMbuy$100.55$0.011890.61590.000072878,452.13nQ4...uyuQ
07/11/20257:15:02 AMbuy$163.25$0.0118810.0000728213,731.83ZbQy...GoBD