WhatToFarm
/
Get started
12 Swap

Info about San-SOL pair

Price USD
$0.006422
Price
0.00004143 SOL
TVL
$552,661.48
MKT CAP
$6M
5m
-1.62%
1h
-1.71%
4h
9.59%
24h
34.21%
Share
TXNS
997
Buys
542
Sells
455
Volume
200K
Telegram price alerts
Pair:
4BBvrWsocM9wY2qXCCufCL8GxKtNeXT73uNfveK4MMq7
San:
2z1p8xCEjRzpBHjXWrx4tJnz7BFL6z7NnvbCxH7bpump
SOL:
So11111111111111111111111111111111111111112
Pooled San:
42.77M
Pooled SOL:
$1,793.89

San/SOL price stats on Solana

As of June 9, 2025, the current price of San token on DEX Raydium is $0.006422. San price is up 34.21% in the last 24 hours. The trading history for the last 24 hours contains 997 trades with trading volume of $199,879.58. San token contract is 2z1p8xCEjRzpBHjXWrx4tJnz7BFL6z7NnvbCxH7bpump with a market cap $6,049,348.52. The liquidity pool contract is 4BBvrWsocM9wY2qXCCufCL8GxKtNeXT73uNfveK4MMq7 with total value locked (TVL) of $552,661.48. The San/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of San/SOL with the contract address 4BBvrWsocM9wY2qXCCufCL8GxKtNeXT73uNfveK4MMq7 is $552,661.48.

The total transactions of San/SOL is 997 in the last 24 hours, 542 of which are buy transactions, and 455 are sales transactions.

San/SOL pool has a trading volume of $199,879.58 in the last 24 hours.

The exchange rate of 1 San to SOL is 0.00004143, captured at 12:10 PM UTC.

The price of converting 1 San to USD is $0.006422 today.

San-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/09/202512:10:18 PMsell$160.55$0.0064221.030.0000414325,000
4hDUT...fjPb
2siX...DhSJ
06/09/202512:10:01 PMbuy$30.97$0.0064520.20.000041664,800.11
GX9nf...tGvU
Tnun...3Tfd
06/09/202512:10:02 PMbuy$1.33$0.0064520.0086050.00004167206.51
rLsi2...f8uy
2AjE...d7Hn
06/09/202512:10:01 PMsell$1,289.81$0.0064498.320.00004164200,000
4zn8D...amxA
4zjb...JqWs
06/09/202512:07:04 PMbuy$1.98$0.0065270.01280.00004205304.39
FkdDH...CzNm
4neR...JZsB
06/09/202512:07:04 PMsell$1,769.8$0.00653611.40.0000421270,752.84
Ahpyz...4w5V
622T...hgJX
06/09/202512:03:56 PMsell$9.22$0.0065880.059320.000042371,399.96
FbX8J...H9kd
3eLE...EYtP
06/09/202512:03:56 PMsell$16.57$0.0065890.10660.000042372,515.87
9SL98...MShr
3S9Q...s5ys
06/09/202512:03:55 PMsell$6.89$0.0065890.044360.000042381,046.81
2T5qj...RNdz
2B5U...rck8
06/09/202511:56:13 AMsell$6.85$0.0066030.043990.000042381,038.03
EATGW...rQ63
3jbn...yfMV
06/09/202511:50:42 AMbuy$1,801.96$0.00659811.560.00004235273,089.08
Ahpyz...4w5V
5xr7...wCWp
06/09/202511:50:42 AMsell$1.97$0.0066040.012650.00004239298.39
HuTsh...pXiP
46yn...4tAt
06/09/202511:50:42 AMsell$60.39$0.0066060.38760.00004249,141.86
HvFdD...jqDK
5GQw...fGVq
06/09/202511:50:42 AMsell$21.31$0.0066040.13670.000042393,226.79
7C6bB...wHXb
3RCr...YPCh
06/09/202511:50:42 AMsell$1$0.0066030.0064210.00004238151.5
FkdDH...CzNm
4sEq...nbPb
06/09/202511:46:55 AMbuy$187.19$0.006561.20.0000420528,535.16
BZTN8...eUtG
Nrc4...NDDz
06/09/202511:46:11 AMbuy$0.5675$0.0065570.0036370.0000420286.54
rLsi2...f8uy
4wnF...Gpds
06/09/202511:44:10 AMsell$116.93$0.0065410.74780.0000418317,876.25
BVnMR...aarP
4ubE...R2Zd
06/09/202511:39:45 AMsell$262.31$0.0065571.670.0000418840,000
EfrjA...zRQ8
2UeL...N1np
06/09/202511:34:04 AMsell$656.77$0.0065674.20.00004202100,000
BE88Q...e7nM
51gH...fT8T