WhatToFarm
/
12 Swap

Info about San-SOL pair

Price USD
$0.007112
Price
0.00003963 SOL
TVL
$648,708.08
MKT CAP
$6.7M
5m
-0.00%
1h
0.92%
4h
-1.30%
24h
-5.48%
Share
TXNS
685
Buys
301
Sells
384
Volume
145K
Telegram price alerts
Pair:
4BBvrWsocM9wY2qXCCufCL8GxKtNeXT73uNfveK4MMq7
San:
2z1p8xCEjRzpBHjXWrx4tJnz7BFL6z7NnvbCxH7bpump
SOL:
So11111111111111111111111111111111111111112
Pooled San:
45.67M
Pooled SOL:
$1,805.04

San/SOL price stats on Solana

As of July 30, 2025, the current price of San token on DEX Raydium is $0.007112. San price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $145,070.37. San token contract is 2z1p8xCEjRzpBHjXWrx4tJnz7BFL6z7NnvbCxH7bpump with a market cap $6,699,535.67. The liquidity pool contract is 4BBvrWsocM9wY2qXCCufCL8GxKtNeXT73uNfveK4MMq7 with total value locked (TVL) of $648,708.08. The San/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of San/SOL with the contract address 4BBvrWsocM9wY2qXCCufCL8GxKtNeXT73uNfveK4MMq7 is $648,708.08.

The total transactions of San/SOL is 685 in the last 24 hours, 301 of which are buy transactions, and 384 are sales transactions.

San/SOL pool has a trading volume of $145,070.37 in the last 24 hours.

The exchange rate of 1 San to SOL is 0.00003963, captured at 6:32 PM UTC.

The price of converting 1 San to USD is $0.007112 today.

San-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/20256:30:55 PMbuy$89.63$0.0071120.49950.0000396312,602.44arg...khpx
07/30/20256:24:57 PMbuy$39.49$0.0071120.220.000039615,552.813FdX...DMfe
07/30/20256:22:46 PMsell$221.12$0.0070751.230.0000394431,254.032cMo...SnSJ
07/30/20256:22:44 PMbuy$30.04$0.0071140.16750.000039664,223.35eNa...rYE8
07/30/20256:19:59 PMsell$4.98$0.0070780.027810.00003946704.712t8r...Wp8M
07/30/20256:15:08 PMsell$7.16$0.0070730.039990.000039461,013.33cLv...YwBw
07/30/20256:09:53 PMsell$0.6191$0.0070950.0034430.0000394687.253i7Z...8Pai
07/30/20256:05:18 PMsell$0.5982$0.0070680.003340.0000394684.63mNGi...cwxW
07/30/20256:00:05 PMsell$0.617$0.0070820.0034380.0000394687.1241ev...GidW
07/30/20255:50:46 PMsell$51.16$0.0070560.28610.000039477,250.228eT...cG9o
07/30/20255:48:55 PMsell$1.14$0.007050.0064190.00003947162.64NaZ...FBX4
07/30/20255:48:54 PMbuy$1,784.09$0.0070469.990.00003945253,177.98FpZH...QqSr
07/30/20255:46:39 PMbuy$449.51$0.0070142.510.0000391864,085.313pXK...6eor
07/30/20255:41:38 PMbuy$10.98$0.0070080.061310.000039121,566.845QMW...poDn
07/30/20255:37:17 PMsell$347.19$0.0069771.930.0000389749,756.263aN5...tTFD
07/30/20255:35:35 PMsell$258.02$0.0069851.440.0000390436,939vvaK...Mkvb
07/30/20255:35:19 PMsell$464.66$0.0070042.590.0000391366,341.683V6m...yLxG
07/30/20255:29:16 PMbuy$4.95$0.0070470.027710.00003938703.695mTq...yM81
07/30/20255:26:51 PMsell$0.6308$0.0070050.0035290.0000391990.044ps9...kMzx
07/30/20255:23:23 PMbuy$296.19$0.0070421.650.0000393542,058.163eLR...Y16R