- WhatToFarm
- Solana
- Raydium
- San-SOL LPs
Info about San-SOL pair
- Pooled San:
- 45.67M
- Pooled SOL:
- $1,805.04
San/SOL price stats on Solana
As of July 30, 2025, the current price of San token on DEX Raydium is $0.007112. San price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $145,070.37. San token contract is 2z1p8xCEjRzpBHjXWrx4tJnz7BFL6z7NnvbCxH7bpump with a market cap $6,699,535.67. The liquidity pool contract is 4BBvrWsocM9wY2qXCCufCL8GxKtNeXT73uNfveK4MMq7 with total value locked (TVL) of $648,708.08. The San/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of San/SOL now?
The current liquidity of San/SOL with the contract address 4BBvrWsocM9wY2qXCCufCL8GxKtNeXT73uNfveK4MMq7 is $648,708.08.
How many transactions are there in the San/SOL pool in the last 24 hours?
The total transactions of San/SOL is 685 in the last 24 hours, 301 of which are buy transactions, and 384 are sales transactions.
What is the trading volume in the San/SOL pool in the last 24 hours?
San/SOL pool has a trading volume of $145,070.37 in the last 24 hours.
What is the exchange rate of 1 San to SOL?
The exchange rate of 1 San to SOL is 0.00003963, captured at 6:32 PM UTC.
How much is 1 San in dollars?
The price of converting 1 San to USD is $0.007112 today.
San-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 6:30:55 PM | buy | $89.63 | $0.007112 | 0.4995 | 0.00003963 | 12,602.4 | 4arg...khpx | |
| 07/30/2025 | 6:24:57 PM | buy | $39.49 | $0.007112 | 0.22 | 0.00003961 | 5,552.81 | 3FdX...DMfe | |
| 07/30/2025 | 6:22:46 PM | sell | $221.12 | $0.007075 | 1.23 | 0.00003944 | 31,254.03 | 2cMo...SnSJ | |
| 07/30/2025 | 6:22:44 PM | buy | $30.04 | $0.007114 | 0.1675 | 0.00003966 | 4,223.3 | 5eNa...rYE8 | |
| 07/30/2025 | 6:19:59 PM | sell | $4.98 | $0.007078 | 0.02781 | 0.00003946 | 704.71 | 2t8r...Wp8M | |
| 07/30/2025 | 6:15:08 PM | sell | $7.16 | $0.007073 | 0.03999 | 0.00003946 | 1,013.3 | 3cLv...YwBw | |
| 07/30/2025 | 6:09:53 PM | sell | $0.6191 | $0.007095 | 0.003443 | 0.00003946 | 87.25 | 3i7Z...8Pai | |
| 07/30/2025 | 6:05:18 PM | sell | $0.5982 | $0.007068 | 0.00334 | 0.00003946 | 84.63 | mNGi...cwxW | |
| 07/30/2025 | 6:00:05 PM | sell | $0.617 | $0.007082 | 0.003438 | 0.00003946 | 87.12 | 41ev...GidW | |
| 07/30/2025 | 5:50:46 PM | sell | $51.16 | $0.007056 | 0.2861 | 0.00003947 | 7,250.2 | 28eT...cG9o | |
| 07/30/2025 | 5:48:55 PM | sell | $1.14 | $0.00705 | 0.006419 | 0.00003947 | 162.6 | 4NaZ...FBX4 | |
| 07/30/2025 | 5:48:54 PM | buy | $1,784.09 | $0.007046 | 9.99 | 0.00003945 | 253,177.98 | FpZH...QqSr | |
| 07/30/2025 | 5:46:39 PM | buy | $449.51 | $0.007014 | 2.51 | 0.00003918 | 64,085.31 | 3pXK...6eor | |
| 07/30/2025 | 5:41:38 PM | buy | $10.98 | $0.007008 | 0.06131 | 0.00003912 | 1,566.84 | 5QMW...poDn | |
| 07/30/2025 | 5:37:17 PM | sell | $347.19 | $0.006977 | 1.93 | 0.00003897 | 49,756.26 | 3aN5...tTFD | |
| 07/30/2025 | 5:35:35 PM | sell | $258.02 | $0.006985 | 1.44 | 0.00003904 | 36,939 | vvaK...Mkvb | |
| 07/30/2025 | 5:35:19 PM | sell | $464.66 | $0.007004 | 2.59 | 0.00003913 | 66,341.68 | 3V6m...yLxG | |
| 07/30/2025 | 5:29:16 PM | buy | $4.95 | $0.007047 | 0.02771 | 0.00003938 | 703.69 | 5mTq...yM81 | |
| 07/30/2025 | 5:26:51 PM | sell | $0.6308 | $0.007005 | 0.003529 | 0.00003919 | 90.04 | 4ps9...kMzx | |
| 07/30/2025 | 5:23:23 PM | buy | $296.19 | $0.007042 | 1.65 | 0.00003935 | 42,058.16 | 3eLR...Y16R |