- WhatToFarm
- Solana
- Raydium
- San-SOL LPs
Info about San-SOL pair
- Pooled San:
- 81.23M
- Pooled SOL:
- $1,218.98
San/SOL price stats on Solana
As of December 19, 2025, the current price of San token on DEX Raydium is $0.001905. San price is up 12.05% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $7,401.61. San token contract is 2z1p8xCEjRzpBHjXWrx4tJnz7BFL6z7NnvbCxH7bpump with a market cap $1,794,756.23. The liquidity pool contract is 4BBvrWsocM9wY2qXCCufCL8GxKtNeXT73uNfveK4MMq7 with total value locked (TVL) of $309,165.44. The San/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of San/SOL now?
The current liquidity of San/SOL with the contract address 4BBvrWsocM9wY2qXCCufCL8GxKtNeXT73uNfveK4MMq7 is $309,165.44.
How many transactions are there in the San/SOL pool in the last 24 hours?
The total transactions of San/SOL is 96 in the last 24 hours, 40 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the San/SOL pool in the last 24 hours?
San/SOL pool has a trading volume of $7,401.61 in the last 24 hours.
What is the exchange rate of 1 San to SOL?
The exchange rate of 1 San to SOL is 0.00001504, captured at 10:16 PM UTC.
How much is 1 San in dollars?
The price of converting 1 San to USD is $0.001905 today.
San-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:46:26 PM | buy | $0.6904 | $0.001905 | 0.005451 | 0.00001504 | 362.39 | 2ENy...ih1W | |
| 12/19/2025 | 9:46:24 PM | sell | $254.58 | $0.001898 | 2.01 | 0.00001499 | 134,062.94 | 4KmG...qkKL | |
| 12/19/2025 | 8:07:56 PM | sell | $5.02 | $0.001912 | 0.03983 | 0.00001516 | 2,627.15 | 2dsE...Gpmi | |
| 12/19/2025 | 8:02:28 PM | buy | $0.4019 | $0.001924 | 0.003182 | 0.00001523 | 208.81 | 4JLh...FX1o | |
| 12/19/2025 | 8:02:27 PM | sell | $815.63 | $0.001925 | 6.45 | 0.00001524 | 423,636.44 | 3ks2...t9hB | |
| 12/19/2025 | 7:47:40 PM | sell | $0.6887 | $0.001934 | 0.005456 | 0.00001532 | 356.07 | 3Qqg...pShw | |
| 12/19/2025 | 7:47:40 PM | sell | $1.37 | $0.001934 | 0.01086 | 0.00001532 | 709.2 | 448u...F7Wg | |
| 12/19/2025 | 7:47:40 PM | sell | $0.6913 | $0.001934 | 0.005476 | 0.00001532 | 357.42 | 3oVk...FKQx | |
| 12/19/2025 | 7:36:55 PM | sell | $0.5239 | $0.001914 | 0.004142 | 0.00001513 | 273.6 | 2oxL...s64R | |
| 12/19/2025 | 7:31:16 PM | sell | $12.9 | $0.001905 | 0.1025 | 0.00001514 | 6,774.79 | HYq3...vb5w | |
| 12/19/2025 | 7:19:25 PM | sell | $0.2976 | $0.001903 | 0.002364 | 0.00001512 | 156.33 | 4fJV...n7ne | |
| 12/19/2025 | 7:19:25 PM | sell | $0.3945 | $0.001903 | 0.003134 | 0.00001512 | 207.26 | 2MFC...sdU3 | |
| 12/19/2025 | 7:16:59 PM | buy | $248.56 | $0.001904 | 1.98 | 0.00001517 | 130,480.92 | 2FC8...GuSY | |
| 12/19/2025 | 7:16:23 PM | buy | $8.08 | $0.001903 | 0.06435 | 0.00001514 | 4,247.7 | 4pAe...YoAo | |
| 12/19/2025 | 7:10:17 PM | sell | $0.3931 | $0.001887 | 0.003138 | 0.00001507 | 208.23 | 5Zi2...NrpM | |
| 12/19/2025 | 6:55:48 PM | buy | $7.92 | $0.001889 | 0.06343 | 0.00001512 | 4,194.99 | 5dSL...6cDL | |
| 12/19/2025 | 6:51:46 PM | buy | $0.4638 | $0.00188 | 0.003729 | 0.00001512 | 246.65 | 4wW9...Pymi | |
| 12/19/2025 | 6:51:43 PM | sell | $795.93 | $0.00188 | 6.39 | 0.00001512 | 423,158.63 | 3hbz...Tmex | |
| 12/19/2025 | 6:29:27 PM | sell | $0.4222 | $0.001892 | 0.003392 | 0.0000152 | 223.07 | 375F...ght9 | |
| 12/19/2025 | 6:29:27 PM | sell | $0.9164 | $0.001893 | 0.007362 | 0.0000152 | 484.1 | 4udi...JYJ3 |