- WhatToFarm
- Solana
- Raydium
- San-SOL LPs
Info about San-SOL pair
- Pooled San:
- 33.21M
- Pooled SOL:
- $2,417.58
San/SOL price stats on Solana
As of July 11, 2025, the current price of San token on DEX Raydium is $0.01182. San price is up 14.94% in the last 24 hours. The trading history for the last 24 hours contains 1129 trades with trading volume of $241,858.61. San token contract is 2z1p8xCEjRzpBHjXWrx4tJnz7BFL6z7NnvbCxH7bpump with a market cap $11,136,404.67. The liquidity pool contract is 4BBvrWsocM9wY2qXCCufCL8GxKtNeXT73uNfveK4MMq7 with total value locked (TVL) of $787,600.40. The San/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of San/SOL now?
The current liquidity of San/SOL with the contract address 4BBvrWsocM9wY2qXCCufCL8GxKtNeXT73uNfveK4MMq7 is $787,600.40.
How many transactions are there in the San/SOL pool in the last 24 hours?
The total transactions of San/SOL is 1129 in the last 24 hours, 617 of which are buy transactions, and 512 are sales transactions.
What is the trading volume in the San/SOL pool in the last 24 hours?
San/SOL pool has a trading volume of $241,858.61 in the last 24 hours.
What is the exchange rate of 1 San to SOL?
The exchange rate of 1 San to SOL is 0.00007237, captured at 8:09 AM UTC.
How much is 1 San in dollars?
The price of converting 1 San to USD is $0.01182 today.
San-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 8:04:30 AM | sell | $18.06 | $0.01182 | 0.1105 | 0.00007237 | 1,527.79 | 3yJj...Yo9W | |
| 07/11/2025 | 7:52:56 AM | sell | $10.65 | $0.01184 | 0.06513 | 0.00007237 | 900 | CVcm...yzDx | |
| 07/11/2025 | 7:51:04 AM | sell | $53.59 | $0.01186 | 0.3269 | 0.00007238 | 4,516.7 | 25Pa...Btnt | |
| 07/11/2025 | 7:51:04 AM | sell | $54.64 | $0.01186 | 0.3333 | 0.0000724 | 4,604.39 | xpfV...n1Fx | |
| 07/11/2025 | 7:51:03 AM | sell | $162.87 | $0.01188 | 0.9936 | 0.00007249 | 13,706.65 | 3fjS...dUux | |
| 07/11/2025 | 7:51:02 AM | sell | $163.39 | $0.01189 | 0.9968 | 0.00007259 | 13,731.83 | 2cUa...2ej9 | |
| 07/11/2025 | 7:51:02 AM | sell | $98.71 | $0.0119 | 0.6022 | 0.00007264 | 8,290.71 | 3Pjn...VW3t | |
| 07/11/2025 | 7:51:03 AM | sell | $100.5 | $0.01189 | 0.6131 | 0.00007254 | 8,452.1 | 4oof...267z | |
| 07/11/2025 | 7:51:03 AM | sell | $129.67 | $0.01187 | 0.791 | 0.00007244 | 10,920.31 | 2m5w...AtJs | |
| 07/11/2025 | 7:50:38 AM | buy | $486.55 | $0.01194 | 2.97 | 0.00007293 | 40,722.1 | 5dfU...w4xz | |
| 07/11/2025 | 7:40:10 AM | sell | $347.65 | $0.01191 | 2.11 | 0.00007254 | 29,170.88 | 2iVR...pwqU | |
| 07/11/2025 | 7:39:14 AM | sell | $98.7 | $0.01193 | 0.6006 | 0.00007262 | 8,269.92 | 2iWH...xiWe | |
| 07/11/2025 | 7:21:42 AM | buy | $9.98 | $0.01198 | 0.06083 | 0.000073 | 833.25 | 4PBa...swcm | |
| 07/11/2025 | 7:19:47 AM | buy | $6.55 | $0.01196 | 0.04 | 0.000073 | 547.92 | 4gLS...1WBt | |
| 07/11/2025 | 7:18:50 AM | sell | $90.67 | $0.0119 | 0.5533 | 0.00007265 | 7,616.51 | 2moU...SS58 | |
| 07/11/2025 | 7:15:03 AM | buy | $130.16 | $0.01191 | 0.7973 | 0.00007301 | 10,920.31 | UBBJ...3X5o | |
| 07/11/2025 | 7:15:02 AM | buy | $98.68 | $0.0119 | 0.6044 | 0.0000729 | 8,290.71 | 5SuC...Uqwo | |
| 07/11/2025 | 7:15:02 AM | buy | $163.25 | $0.01191 | 1 | 0.00007295 | 13,706.65 | 67SD...i3Lj | |
| 07/11/2025 | 7:15:02 AM | buy | $100.55 | $0.01189 | 0.6159 | 0.00007287 | 8,452.1 | 3nQ4...uyuQ | |
| 07/11/2025 | 7:15:02 AM | buy | $163.25 | $0.01188 | 1 | 0.00007282 | 13,731.83 | ZbQy...GoBD |