Info about $SAMU-SOL pair
- Pooled $SAMU:
- 375.7M
- Pooled SOL:
- $0.289
$SAMU/SOL price stats on Solana
As of November 25, 2024, the current price of $SAMU token on DEX Raydium is $0.00000009908. $SAMU price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1236 trades with trading volume of $401,937.12. $SAMU token contract is 6Kmg6n7RbYMGKwAAHx2hzXUHNVkyEqq1YH5M7A5Ppump with a market cap $99.09. The liquidity pool contract is E5UgTHbS72xRJvmfJmfSuPi6AFhvUT2MsQGcUvFeSqNr with total value locked (TVL) of $109.43. The $SAMU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $SAMU/SOL now?
The current liquidity of $SAMU/SOL with the contract address E5UgTHbS72xRJvmfJmfSuPi6AFhvUT2MsQGcUvFeSqNr is $109.43.
How many transactions are there in the $SAMU/SOL pool in the last 24 hours?
The total transactions of $SAMU/SOL is 1236 in the last 24 hours, 665 of which are buy transactions, and 571 are sales transactions.
What is the trading volume in the $SAMU/SOL pool in the last 24 hours?
$SAMU/SOL pool has a trading volume of $401,937.12 in the last 24 hours.
What is the exchange rate of 1 $SAMU to SOL?
The exchange rate of 1 $SAMU to SOL is 0.0000000003966, captured at 12:16 AM UTC.
How much is 1 $SAMU in dollars?
The price of converting 1 $SAMU to USD is $0.00000009908 today.
$SAMU-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 11:48:27 AM | buy | $0.01249 | $0.079908 | 0.00005 | 0.093966 | 126,059.16 | 3MCC...KVxw | |
11/24/2024 | 11:38:19 AM | sell | $1.77 | $0.061132 | 0.007118 | 0.094543 | 15.67M | 4qMA...S3LM | |
11/24/2024 | 11:32:27 AM | buy | $0.01252 | $0.061179 | 0.00005 | 0.094711 | 106,128.92 | 4ebh...6aY9 | |
11/24/2024 | 11:32:27 AM | buy | $0.01252 | $0.06118 | 0.00005 | 0.094713 | 106,082.02 | 4zF5...2iXh | |
11/24/2024 | 11:32:26 AM | sell | $15.2 | $0.061489 | 0.06071 | 0.095949 | 102.06M | 4ryH...gaq6 | |
11/24/2024 | 11:31:17 AM | sell | $0.5977 | $0.061905 | 0.002388 | 0.09761 | 3.14M | 2ne6...E9Xg | |
11/24/2024 | 11:25:42 AM | sell | $1 | $0.061955 | 0.00398 | 0.09778 | 5.12M | 3KHt...nrUC | |
11/24/2024 | 11:17:07 AM | buy | $0.9968 | $0.061948 | 0.004 | 0.097818 | 5.12M | 2mDc...pDYS | |
11/24/2024 | 11:09:58 AM | buy | $0.002508 | $0.061934 | 0.00001 | 0.097712 | 12,966.69 | 5yBW...KR2a | |
11/24/2024 | 11:09:55 AM | buy | $5.01 | $0.0618 | 0.02 | 0.097178 | 27.86M | 3pJM...rf1j | |
11/24/2024 | 11:08:28 AM | buy | $0.002502 | $0.061672 | 0.00001 | 0.096682 | 14,964.84 | 5T6u...nM79 | |
11/24/2024 | 11:05:24 AM | buy | $0.002507 | $0.061675 | 0.00001 | 0.096681 | 14,965.95 | 5mri...4Ndg | |
11/24/2024 | 11:04:55 AM | buy | $0.1256 | $0.061675 | 0.0005 | 0.096669 | 749,719.06 | 2W2e...SxFH | |
11/24/2024 | 11:04:52 AM | buy | $0.002513 | $0.061672 | 0.00001 | 0.096656 | 15,022.79 | 2LWX...WSDv | |
11/24/2024 | 11:04:46 AM | buy | $0.1256 | $0.06167 | 0.0005 | 0.096643 | 752,569.07 | 15v8...vDww | |
11/24/2024 | 11:04:15 AM | buy | $0.002514 | $0.061667 | 0.00001 | 0.096631 | 15,079.95 | 2dUB...TZWB | |
11/24/2024 | 11:04:14 AM | buy | $0.002514 | $0.061667 | 0.00001 | 0.09663 | 15,081.08 | Naun...4wq1 | |
11/24/2024 | 11:04:13 AM | buy | $0.002514 | $0.061667 | 0.00001 | 0.09663 | 15,082.2 | 6vjK...doH5 | |
11/24/2024 | 11:04:11 AM | buy | $2.51 | $0.061603 | 0.01 | 0.096382 | 15.67M | 3pdR...onZW | |
11/24/2024 | 11:04:10 AM | buy | $0.002512 | $0.061544 | 0.00001 | 0.096144 | 16,273.93 | 2dJQ...xMnd |