- WhatToFarm
- Solana
- Raydium
- SAMO-USDC LPs
Info about SAMO-USDC pair
- Pooled SAMO:
- 1.72M
- Pooled USDC:
- $926.09
SAMO/USDC price stats on Solana
As of December 19, 2025, the current price of SAMO token on DEX Raydium is $0.0005426. SAMO price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $74.75. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $3,112,758.11. The liquidity pool contract is 7oYaghDwJ6ZbZwzdzcPqQtW6r4cojSLJDKB6U7tqAK1x with total value locked (TVL) of $1,862.07. The SAMO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAMO/USDC now?
The current liquidity of SAMO/USDC with the contract address 7oYaghDwJ6ZbZwzdzcPqQtW6r4cojSLJDKB6U7tqAK1x is $1,862.07.
How many transactions are there in the SAMO/USDC pool in the last 24 hours?
The total transactions of SAMO/USDC is 61 in the last 24 hours, 28 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the SAMO/USDC pool in the last 24 hours?
SAMO/USDC pool has a trading volume of $74.75 in the last 24 hours.
What is the exchange rate of 1 SAMO to USDC?
The exchange rate of 1 SAMO to USDC is 0.0005426, captured at 9:48 AM UTC.
How much is 1 SAMO in dollars?
The price of converting 1 SAMO to USD is $0.0005426 today.
SAMO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:50:24 AM | buy | $1 | $0.0005426 | 1 | 0.0005426 | 1,847.59 | 54GH...7tg6 | |
| 12/19/2025 | 7:28:21 AM | sell | $1.34 | $0.0005362 | 1.34 | 0.0005362 | 2,500.46 | 511u...txMB | |
| 12/19/2025 | 7:12:02 AM | buy | $0.7011 | $0.0005393 | 0.7011 | 0.0005393 | 1,300 | 53ou...QSgR | |
| 12/19/2025 | 7:05:19 AM | buy | $1.07 | $0.0005372 | 1.07 | 0.0005372 | 1,999.24 | 2gVv...Pm2R | |
| 12/19/2025 | 6:56:57 AM | buy | $0.9571 | $0.0005358 | 0.9571 | 0.0005358 | 1,786.32 | vZM3...PpSp | |
| 12/19/2025 | 5:17:03 AM | buy | $0.6573 | $0.0005348 | 0.6573 | 0.0005348 | 1,228.93 | 5XfX...s8jQ | |
| 12/19/2025 | 3:35:12 AM | buy | $0.3204 | $0.0005343 | 0.3204 | 0.0005343 | 599.8 | 4yhL...jnDE | |
| 12/19/2025 | 3:27:11 AM | buy | $0.9417 | $0.0005322 | 0.9417 | 0.0005322 | 1,769.43 | 5E7M...G4KB | |
| 12/19/2025 | 3:27:10 AM | buy | $0.2658 | $0.0005315 | 0.2658 | 0.0005315 | 500.19 | 5NDx...EUBK | |
| 12/19/2025 | 3:26:15 AM | buy | $0.9037 | $0.0005308 | 0.9037 | 0.0005308 | 1,702.38 | 2DcZ...Ri1x | |
| 12/19/2025 | 3:12:40 AM | buy | $0.9251 | $0.0005285 | 0.9251 | 0.0005285 | 1,750.18 | 2Rdy...k7v7 | |
| 12/19/2025 | 3:03:25 AM | buy | $1 | $0.0005274 | 1 | 0.0005274 | 1,910.94 | 5KPC...3Wij | |
| 12/19/2025 | 2:09:41 AM | sell | $2.44 | $0.000524 | 2.44 | 0.000524 | 4,669.9 | 47oZ...5gKc | |
| 12/19/2025 | 1:44:42 AM | buy | $1.87 | $0.000527 | 1.87 | 0.000527 | 3,553.07 | 8iRo...MN2a | |
| 12/19/2025 | 12:31:47 AM | sell | $1.46 | $0.000527 | 1.46 | 0.000527 | 2,780.6 | 5fhd...pmFd | |
| 12/19/2025 | 12:09:45 AM | sell | $1.53 | $0.0005302 | 1.53 | 0.0005302 | 2,896.96 | 2T9v...b4kx | |
| 12/19/2025 | 12:07:06 AM | sell | $1.26 | $0.0005318 | 1.26 | 0.0005318 | 2,385.79 | 49Ea...7G5b | |
| 12/18/2025 | 10:52:09 PM | sell | $1.45 | $0.0005334 | 1.45 | 0.0005334 | 2,719.15 | 3swX...QfEf | |
| 12/18/2025 | 8:21:56 PM | sell | $1.02 | $0.0005379 | 1.02 | 0.0005379 | 1,903.43 | 2vf8...37Gd | |
| 12/18/2025 | 8:20:55 PM | buy | $7.39 | $0.0005403 | 7.39 | 0.0005403 | 13,689.58 | 3UcN...hFiT |