- WhatToFarm
- Solana
- Raydium
- SAMO-RAY LPs
Info about SAMO-RAY pair
- Pooled SAMO:
- 48.27M
- Pooled RAY:
- $35,368.64
SAMO/RAY price stats on Solana
As of January 7, 2026, the current price of SAMO token on DEX Raydium is $0.0008743. SAMO price is up 32.51% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $5,617.94. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $5,015,758.99. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $84,240.63. The SAMO/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAMO/RAY now?
The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $84,240.63.
How many transactions are there in the SAMO/RAY pool in the last 24 hours?
The total transactions of SAMO/RAY is 822 in the last 24 hours, 193 of which are buy transactions, and 629 are sales transactions.
What is the trading volume in the SAMO/RAY pool in the last 24 hours?
SAMO/RAY pool has a trading volume of $5,617.94 in the last 24 hours.
What is the exchange rate of 1 SAMO to RAY?
The exchange rate of 1 SAMO to RAY is 0.0007357, captured at 12:44 AM UTC.
How much is 1 SAMO in dollars?
The price of converting 1 SAMO to USD is $0.0008743 today.
SAMO-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 12:43:43 AM | sell | $0.6707 | $0.0008743 | 0.5643 | 0.0007357 | 767.12 | 2CVP...fBsu | |
| 01/07/2026 | 12:43:43 AM | sell | $0.858 | $0.0008744 | 0.722 | 0.0007357 | 981.33 | rUxz...jQjk | |
| 01/07/2026 | 12:43:42 AM | sell | $1.8 | $0.0008745 | 1.51 | 0.0007358 | 2,060.06 | 4Egz...MmNQ | |
| 01/07/2026 | 12:43:42 AM | sell | $0.2652 | $0.0008744 | 0.2232 | 0.0007357 | 303.37 | 3ULs...WZLk | |
| 01/07/2026 | 12:43:42 AM | sell | $1.83 | $0.0008744 | 1.54 | 0.0007357 | 2,098.9 | 67Ae...2XvR | |
| 01/07/2026 | 12:42:35 AM | sell | $3.32 | $0.0008721 | 2.79 | 0.0007338 | 3,813.06 | dSug...NjPK | |
| 01/07/2026 | 12:41:24 AM | sell | $1.88 | $0.0008717 | 1.58 | 0.0007335 | 2,161.81 | 3uJ3...CzWu | |
| 01/07/2026 | 12:41:12 AM | sell | $0.3852 | $0.0008718 | 0.3241 | 0.0007335 | 441.89 | 4DHG...JBUH | |
| 01/07/2026 | 12:41:12 AM | sell | $3.49 | $0.0008718 | 2.94 | 0.0007336 | 4,008.86 | ee9S...yQsb | |
| 01/07/2026 | 12:41:07 AM | sell | $0.6389 | $0.0008719 | 0.5375 | 0.0007336 | 732.71 | 5NDi...E5E5 | |
| 01/07/2026 | 12:40:20 AM | sell | $1.14 | $0.000872 | 0.9669 | 0.0007337 | 1,317.83 | 3dgB...kEow | |
| 01/07/2026 | 12:40:20 AM | sell | $1.37 | $0.000872 | 1.15 | 0.0007337 | 1,575.64 | 98Jd...mBQR | |
| 01/07/2026 | 12:40:03 AM | sell | $0.2947 | $0.000872 | 0.2479 | 0.0007338 | 337.95 | Hyz7...5BB1 | |
| 01/07/2026 | 12:40:03 AM | sell | $0.8803 | $0.0008723 | 0.7407 | 0.000734 | 1,009.19 | 2m9t...jLuS | |
| 01/07/2026 | 12:40:03 AM | sell | $1.09 | $0.0008723 | 0.9212 | 0.0007339 | 1,255.11 | 52fi...KHm4 | |
| 01/07/2026 | 12:40:03 AM | sell | $1.55 | $0.0008725 | 1.3 | 0.0007341 | 1,781.91 | 32w9...SWi5 | |
| 01/07/2026 | 12:40:03 AM | sell | $4.74 | $0.0008722 | 3.99 | 0.0007338 | 5,442.89 | 4GqW...q7Qa | |
| 01/07/2026 | 12:40:03 AM | sell | $1.4 | $0.0008725 | 1.18 | 0.0007342 | 1,613.72 | bc9T...hQk7 | |
| 01/07/2026 | 12:40:03 AM | sell | $2.96 | $0.0008724 | 2.49 | 0.000734 | 3,402.43 | 4YsQ...UGJF | |
| 01/07/2026 | 12:39:23 AM | sell | $0.5919 | $0.0008686 | 0.498 | 0.0007308 | 681.42 | 4shD...9cgZ |