Info about SAMO-RAY pair
- Pooled SAMO:
- 55.43M
- Pooled RAY:
- $31,930.25
SAMO/RAY price stats on Solana
As of May 13, 2026, the current price of SAMO token on DEX Raydium is $0.0004582. SAMO price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $2,290.84. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,629,896.12. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $50,904.74. The SAMO/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAMO/RAY now?
The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $50,904.74.
How many transactions are there in the SAMO/RAY pool in the last 24 hours?
The total transactions of SAMO/RAY is 172 in the last 24 hours, 104 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the SAMO/RAY pool in the last 24 hours?
SAMO/RAY pool has a trading volume of $2,290.84 in the last 24 hours.
What is the exchange rate of 1 SAMO to RAY?
The exchange rate of 1 SAMO to RAY is 0.000574, captured at 1:20 PM UTC.
How much is 1 SAMO in dollars?
The price of converting 1 SAMO to USD is $0.0004582 today.
SAMO-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 1:18:31 PM | sell | $0.0004582 | $0.0004582 | 0.000574 | 0.000574 | 1 | 3JvS...6GYh | |
| 05/13/2026 | 1:13:40 PM | sell | $0.0009241 | $0.0004581 | 0.001159 | 0.0005745 | 2.01 | 5MLV...r7fU | |
| 05/13/2026 | 1:02:52 PM | sell | $0.9601 | $0.0004584 | 1.2 | 0.0005746 | 2,094.38 | 2tg7...8THQ | |
| 05/13/2026 | 12:38:39 PM | buy | $42.12 | $0.000455 | 53.36 | 0.0005765 | 92,566.38 | 2daa...fR8y | |
| 05/13/2026 | 12:38:12 PM | buy | $9.97 | $0.0004551 | 12.6 | 0.0005753 | 21,916.05 | 27Eo...BWzi | |
| 05/13/2026 | 12:38:08 PM | buy | $13.19 | $0.0004551 | 16.67 | 0.0005748 | 29,000.97 | 3UNx...fnBH | |
| 05/13/2026 | 12:35:56 PM | buy | $44.94 | $0.0004589 | 56.17 | 0.0005735 | 97,943.34 | 3QpF...97yK | |
| 05/13/2026 | 12:33:26 PM | buy | $10.77 | $0.0004574 | 13.48 | 0.0005722 | 23,557.17 | 5FT4...8uJk | |
| 05/13/2026 | 12:33:26 PM | buy | $0.9146 | $0.0004572 | 1.14 | 0.000572 | 2,000.25 | 2KtD...eN3D | |
| 05/13/2026 | 12:33:06 PM | buy | $1.1 | $0.0004567 | 1.38 | 0.0005719 | 2,429.05 | 2gs8...XuY6 | |
| 05/13/2026 | 12:32:57 PM | buy | $1.36 | $0.0004565 | 1.71 | 0.0005719 | 2,990.81 | 5Twi...ZFuj | |
| 05/13/2026 | 12:31:46 PM | buy | $18.69 | $0.0004568 | 23.37 | 0.0005713 | 40,909.86 | hA4h...wBir | |
| 05/13/2026 | 12:31:46 PM | buy | $1.96 | $0.0004572 | 2.45 | 0.0005718 | 4,289.14 | a9YL...aypH | |
| 05/13/2026 | 12:21:36 PM | buy | $9.43 | $0.0004596 | 11.71 | 0.0005707 | 20,521.4 | 5jRq...d5mm | |
| 05/13/2026 | 11:56:19 AM | buy | $4.99 | $0.0004599 | 6.19 | 0.0005704 | 10,860.84 | 5B77...z5Xh | |
| 05/13/2026 | 11:52:48 AM | buy | $36.75 | $0.0004585 | 45.64 | 0.0005694 | 80,147.88 | 5795...S3zZ | |
| 05/13/2026 | 11:51:50 AM | buy | $3.48 | $0.0004583 | 4.31 | 0.0005685 | 7,594.71 | 4SWG...is8m | |
| 05/13/2026 | 11:51:49 AM | buy | $0.2369 | $0.0004582 | 0.2939 | 0.0005684 | 517.11 | Sy3a...yy6x | |
| 05/13/2026 | 11:51:49 AM | buy | $0.9188 | $0.0004582 | 1.13 | 0.0005683 | 2,005.16 | 5Gkp...9dnB | |
| 05/13/2026 | 11:51:36 AM | buy | $0.3808 | $0.0004598 | 0.4705 | 0.000568 | 828.25 | 2Sfo...QX2i |