WhatToFarm
/
Get started
12 Swap

Info about SAMO-RAY pair

Price USD
$0.0004062
Price
0.0007103 RAY
TVL
$40,536.73
MKT CAP
$2.3M
5m
0%
1h
-0.16%
4h
0.29%
24h
0.34%
Share
TXNS
36
Buys
22
Sells
14
Volume
383
Telegram price alerts
Pair:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled SAMO:
49.73M
Pooled RAY:
$35,451.54

SAMO/RAY price stats on Solana

As of March 29, 2026, the current price of SAMO token on DEX Raydium is $0.0004062. SAMO price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $383.38. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,337,288.86. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $40,536.73. The SAMO/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $40,536.73.

The total transactions of SAMO/RAY is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.

SAMO/RAY pool has a trading volume of $383.38 in the last 24 hours.

The exchange rate of 1 SAMO to RAY is 0.0007103, captured at 3:58 AM UTC.

The price of converting 1 SAMO to USD is $0.0004062 today.

SAMO-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
03/29/20263:54:53 AMsell$23.9$0.000406241.790.000710358,835.82
BpZpR...sMGk
2bbe...4qWf
03/29/20263:16:13 AMsell$20.43$0.000406935.750.000711850,226.65
yoink...zFHA
5kcA...vAwL
03/29/202612:10:48 AMbuy$10.35$0.00040518.30.000715725,571.28
8DTNT...STo2
HA48...nn2G
03/28/202611:11:17 PMbuy$10.6$0.000405318.70.00071526,155.04
yoink...zFHA
4PuU...L9Cz
03/28/202611:11:08 PMbuy$3.62$0.00040536.390.00071458,954.14
yoink...zFHA
2q3H...eSHs
03/28/20268:15:25 PMsell$2.68$0.00040874.660.00071096,559.52
yoink...zFHA
obnV...VMAb
03/28/20268:01:59 PMsell$12.79$0.000408622.280.000711431,318.4
yoink...zFHA
zFP5...yQFi
03/28/20267:41:59 PMsell$2.67$0.00040854.660.0007126,546.53
yoink...zFHA
2g9X...WHvQ
03/28/20267:35:19 PMsell$2.67$0.00040844.650.00071226,541.92
yoink...zFHA
5iP8...DJBh
03/28/20267:29:39 PMsell$0.6705$0.00040861.160.00071231,640.81
3nMNd...HyyH
NRBj...d9Bn
03/28/20266:24:03 PMsell$0.5972$0.00040851.040.00071231,462
gasTz...RpnB
7QS9...89bZ
03/28/20263:20:10 PMsell$0.2416$0.00040750.42240.0007124593.02
LvjCu...22Fm
9nqp...LcfS
03/28/20263:17:42 PMbuy$61.86$0.0004073108.40.0007137151,868.83
HvFdD...jqDK
2rVm...sYDK
03/28/20261:40:25 PMsell$41.51$0.000405872.570.0007095102,289.32
yoink...zFHA
5s1s...iewt
03/28/202611:27:53 AMbuy$0.08283$0.00040260.1470.0007145205.74
8T2B6...wiGv
4Vta...tCBC
03/28/202610:54:50 AMbuy$0.2995$0.0004030.5310.0007145743.19
8L2y5...bt8j
iW7g...syaS
03/28/202610:31:01 AMbuy$2.15$0.00040253.830.00071445,363.51
yoink...zFHA
669x...cAwy
03/28/202610:27:51 AMbuy$5.15$0.00040299.130.000714112,790.3
yoink...zFHA
4Ryo...SRrs
03/28/20269:50:55 AMbuy$6.16$0.000402710.910.000713715,298.56
yoink...zFHA
JsTi...cRbv
03/28/20269:34:58 AMbuy$6.16$0.000402810.920.000713315,310.65
yoink...zFHA
4uL5...xqNT