WhatToFarm
/
Get started
12 Swap

Info about SAMO-RAY pair

Price USD
$0.000445
Price
0.000714 RAY
TVL
$44,304.62
MKT CAP
$2.6M
5m
0%
1h
0.39%
4h
0.62%
24h
2.05%
Share
TXNS
183
Buys
105
Sells
78
Volume
1K
Telegram price alerts
Pair:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled SAMO:
49.58M
Pooled RAY:
$35,576.87

SAMO/RAY price stats on Solana

As of April 4, 2026, the current price of SAMO token on DEX Raydium is $0.000445. SAMO price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $1,445.72. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,559,992.14. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $44,304.62. The SAMO/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $44,304.62.

The total transactions of SAMO/RAY is 183 in the last 24 hours, 105 of which are buy transactions, and 78 are sales transactions.

SAMO/RAY pool has a trading volume of $1,445.72 in the last 24 hours.

The exchange rate of 1 SAMO to RAY is 0.000714, captured at 2:30 PM UTC.

The price of converting 1 SAMO to USD is $0.000445 today.

SAMO-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
04/04/20262:00:00 PMbuy$0.8985$0.0004451.440.0007142,018.75
7R1mk...5aU6
y1pk...5tmb
04/04/20261:26:54 PMsell$0.009691$0.00044630.015420.000710421.71
5VxXZ...kSD8
49jD...dwfq
04/04/20261:25:31 PMsell$5.63$0.00044588.980.000710612,642.78
8L2y5...bt8j
2iWF...MxKQ
04/04/20261:24:24 PMsell$5.58$0.00044558.90.000710912,524.92
8L2y5...bt8j
5bER...Q31v
04/04/20261:24:24 PMsell$6.38$0.000445710.180.000711314,318
3nMNd...HyyH
5W96...1GyU
04/04/20261:24:23 PMsell$1.93$0.00044593.080.00071164,334.2
3nMNd...HyyH
5xhU...7fAW
04/04/20261:21:50 PMsell$13.46$0.000446121.50.000712130,193.18
BpZpR...sMGk
5oC7...mqQ9
04/04/20261:21:35 PMsell$11.08$0.000446117.70.000712824,839.9
3nMNd...HyyH
3JKi...mVU5
04/04/20261:21:34 PMsell$1.23$0.00044661.960.00071382,759.41
3nMNd...HyyH
3tTj...iBVX
04/04/20261:21:35 PMsell$6.02$0.00044659.620.000713513,487.87
Fe3Ce...Tj3G
Wx8L...WHbe
04/04/20261:21:35 PMsell$2.03$0.00044633.250.00071334,565.77
3nMNd...HyyH
4UYa...rJuM
04/04/20261:21:21 PMsell$7.56$0.000446612.110.000714816,942.23
GHigB...BhUc
3tnq...7w7m
04/04/20261:21:21 PMsell$12.4$0.000446219.840.000714227,787.75
3nMNd...HyyH
mobU...LPyY
04/04/20261:21:19 PMsell$0.7605$0.00044691.210.00071531,701.57
8L2y5...bt8j
372o...LxNR
04/04/20261:21:19 PMsell$3.3$0.00044685.280.00071527,385.97
26ooG...FtEb
3ivx...56XU
04/04/20261:20:51 PMsell$0.8423$0.00044631.350.00071541,887.39
8L2y5...bt8j
3vwy...oudL
04/04/20261:19:31 PMsell$0.3587$0.0004460.57540.0007154804.31
3nMNd...HyyH
3Y6f...RDrT
04/04/20261:19:30 PMsell$1.38$0.00044592.210.00071553,100.87
3nMNd...HyyH
63hu...LX7r
04/04/20261:19:30 PMsell$0.7528$0.00044591.20.00071551,688.11
3nMNd...HyyH
3Ua1...zdzv
04/04/20261:18:43 PMsell$0.5015$0.00044560.80520.00071561,125.26
8L2y5...bt8j
3BDh...B5gQ