WhatToFarm
/
Get started
12 Swap

Info about SAMO-RAY pair

Price USD
$0.0005071
Price
0.0007814 RAY
TVL
$48,011.5
MKT CAP
$2.9M
5m
0%
1h
-0.42%
4h
-1.81%
24h
-0.37%
Share
TXNS
1K
Buys
598
Sells
523
Volume
7K
Telegram price alerts
Pair:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled SAMO:
47.41M
Pooled RAY:
$36,953.92

SAMO/RAY price stats on Solana

As of February 18, 2026, the current price of SAMO token on DEX Raydium is $0.0005071. SAMO price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 1121 trades with trading volume of $6,678.04. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,907,202.55. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $48,011.51. The SAMO/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $48,011.51.

The total transactions of SAMO/RAY is 1121 in the last 24 hours, 598 of which are buy transactions, and 523 are sales transactions.

SAMO/RAY pool has a trading volume of $6,678.04 in the last 24 hours.

The exchange rate of 1 SAMO to RAY is 0.0007814, captured at 3:31 AM UTC.

The price of converting 1 SAMO to USD is $0.0005071 today.

SAMO-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
02/18/20263:00:23 AMbuy$3.39$0.00050715.220.00078146,688.06
3nMNd...HyyH
3Rm5...sXyC
02/18/20263:00:04 AMbuy$5.69$0.00050698.770.000781111,234.12
61yfA...yfT4
4ZF5...TfAf
02/18/20262:47:28 AMbuy$1.59$0.0005072.460.00078083,153.26
3xb1A...yWmL
3S5i...aNEf
02/18/20262:44:50 AMbuy$3.59$0.0005085.520.00078067,082.06
3nMNd...HyyH
5vDH...vSUk
02/18/20262:44:50 AMbuy$2.7$0.00050794.150.00078045,327.27
3nMNd...HyyH
4wW7...h8A2
02/18/20262:44:03 AMbuy$3.87$0.00050735.960.00078027,647.03
3nMNd...HyyH
2gTw...bugy
02/18/20262:41:15 AMbuy$1.51$0.00050782.310.000782,973.98
2bhkQ...zEmq
3nk6...jb1G
02/18/20262:41:04 AMbuy$2.17$0.00050723.350.00077994,295.49
3nMNd...HyyH
65ED...s1VX
02/18/20262:40:57 AMbuy$1.79$0.00050762.750.00077983,529.48
3xb1A...yWmL
A8br...Zn92
02/18/20262:38:27 AMbuy$0.421$0.00050840.64550.0007797827.98
3nMNd...HyyH
j1Pj...mep4
02/18/20262:38:27 AMbuy$3.07$0.00050844.710.00077966,045.37
3nMNd...HyyH
2DUt...g9Yv
02/18/20262:38:27 AMbuy$3.92$0.00050826.010.00077937,721.17
SUPEr...DxUC
3uYB...w8GE
02/18/20262:33:55 AMbuy$0.8836$0.00050831.350.00077911,738.3
SUPEr...DxUC
akuH...TjEP
02/18/20262:33:55 AMbuy$0.7255$0.00050821.110.00077911,427.5
3nMNd...HyyH
4mfk...mTvc
02/18/20262:33:56 AMbuy$0.8836$0.00050831.350.00077921,738.17
SUPEr...DxUC
37UJ...3Ajb
02/18/20262:33:41 AMbuy$2.03$0.00050793.120.0007794,014.58
3nMNd...HyyH
3G8R...F7Tj
02/18/20262:33:34 AMbuy$2.43$0.00050783.730.00077884,796.25
3nMNd...HyyH
iZZw...BCE7
02/18/20262:33:33 AMbuy$0.8818$0.00050781.350.00077871,736.6
SUPEr...DxUC
2jxP...c7iz
02/18/20262:33:17 AMbuy$0.8821$0.00050821.350.00077871,735.61
SUPEr...DxUC
3WvM...Qpwb
02/18/20262:33:15 AMbuy$1.7$0.00050812.610.00077863,362.54
3nMNd...HyyH
5QkL...WEqb