WhatToFarm
/
Get started
12 Swap

Info about SAMO-RAY pair

Price USD
$0.0002395
Price
0.0003847 RAY
TVL
$32,596.09
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.14%
24h
1.59%
Share
TXNS
222
Buys
98
Sells
124
Volume
1K
Telegram price alerts
Pair:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled SAMO:
68.23M
Pooled RAY:
$26,252.21

SAMO/RAY price stats on Solana

As of June 27, 2026, the current price of SAMO token on DEX Raydium is $0.0002395. SAMO price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $1,371.21. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $1,366,531.39. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $32,596.10. The SAMO/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $32,596.10.

The total transactions of SAMO/RAY is 222 in the last 24 hours, 98 of which are buy transactions, and 124 are sales transactions.

SAMO/RAY pool has a trading volume of $1,371.21 in the last 24 hours.

The exchange rate of 1 SAMO to RAY is 0.0003847, captured at 8:06 AM UTC.

The price of converting 1 SAMO to USD is $0.0002395 today.

SAMO-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
06/27/20267:57:28 AMsell$56.01$0.000239589.970.0003847233,837.08
3YFjA...E8E6
5Ma8...s5HN
06/27/20265:28:41 AMbuy$7.4$0.000238811.950.000385531,007.5
eLLns...qaHz
3NVd...L3uB
06/27/20265:28:37 AMbuy$9.76$0.000238515.760.000385140,945.76
3nMNd...HyyH
2t9V...deDU
06/27/20264:38:21 AMsell$6.73$0.000239210.780.00038328,149.43
GzmsR...rAkv
4WM5...kFeh
06/27/20261:54:25 AMbuy$3.41$0.00023885.490.00038514,282.11
3nMNd...HyyH
62i9...y3iX
06/27/20261:32:48 AMbuy$4.51$0.00023927.270.000384818,889.92
eLLns...qaHz
3DmV...fwS7
06/27/20261:32:22 AMbuy$4.12$0.00023916.620.000384617,231.9
eLLns...qaHz
4TwG...ofDN
06/27/20261:32:12 AMbuy$3.93$0.0002396.320.000384416,446.87
3nMNd...HyyH
3u5A...WFU2
06/27/202612:26:55 AMbuy$12.62$0.000240620.150.00038452,485.73
8DTNT...STo2
5cg5...nkjM
06/27/202612:25:00 AMbuy$40.81$0.0002465.080.0003828170,001.55
BSgLA...e8dA
5eyj...eWac
06/27/202612:24:17 AMbuy$3.96$0.00023946.320.000381816,574.03
8DTNT...STo2
2SUp...2pfu
06/27/202612:24:09 AMbuy$4.99$0.00023957.960.000381520,869.61
8DTNT...STo2
2dbA...dwF2
06/27/202612:24:05 AMbuy$4.99$0.00023947.960.000381320,883.73
8DTNT...STo2
4fby...xUSA
06/27/202612:24:02 AMbuy$4.99$0.00023927.960.000381120,895.93
8DTNT...STo2
51Nu...tzNZ
06/27/202612:23:30 AMbuy$5$0.0002397.960.000380820,920.91
8DTNT...STo2
3fgw...QJdV
06/27/202612:23:10 AMbuy$1.13$0.0002391.810.00038074,762.11
GxDC9...pXSq
BA8B...v8Rb
06/27/202612:10:41 AMbuy$2.49$0.00023933.960.000380610,420.44
3nMNd...HyyH
WuVJ...4KsZ
06/27/202612:01:00 AMsell$6.7$0.000239510.60.000378827,997.69
A3vFk...a7WH
4iWJ...WuoV
06/27/202612:00:58 AMsell$6.71$0.000239710.610.000379128,007.07
A3vFk...a7WH
3RBJ...iFqg
06/27/202612:00:00 AMsell$6.7$0.000239310.630.000379428,016.46
DcQNa...sQyz
5Umj...KsyS