WhatToFarm
/
Get started
12 Swap

Info about SAMO-RAY pair

Price USD
$0.0003787
Price
0.0005052 RAY
TVL
$44,815.37
MKT CAP
$2.2M
5m
0%
1h
-0.72%
4h
-0.92%
24h
-0.98%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
21K
Telegram price alerts
Pair:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled SAMO:
59.14M
Pooled RAY:
$29,793.83

SAMO/RAY price stats on Solana

As of April 26, 2026, the current price of SAMO token on DEX Raydium is $0.0003787. SAMO price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 3967 trades with trading volume of $21,465.48. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,180,774.45. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $44,815.38. The SAMO/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $44,815.38.

The total transactions of SAMO/RAY is 3967 in the last 24 hours, 1846 of which are buy transactions, and 2121 are sales transactions.

SAMO/RAY pool has a trading volume of $21,465.48 in the last 24 hours.

The exchange rate of 1 SAMO to RAY is 0.0005052, captured at 10:53 PM UTC.

The price of converting 1 SAMO to USD is $0.0003787 today.

SAMO-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
04/26/202610:34:13 PMbuy$10$0.000378713.350.000505226,424.54
77ALS...HnS6
5yDS...aGdY
04/26/202610:33:31 PMbuy$9.99$0.000378513.320.000504826,403.3
77ALS...HnS6
4YNG...o2oq
04/26/202610:25:20 PMsell$0.9035$0.00038051.190.00050252,374.45
GvyLS...z7m1
5VCu...JWom
04/26/202610:23:29 PMsell$0.258$0.00037970.34150.0005025679.59
8L2y5...bt8j
652d...c8eH
04/26/202610:15:49 PMsell$18.13$0.000379924.010.000503147,727.52
A3vFk...a7WH
7RVX...XUu8
04/26/202610:13:00 PMsell$0.2489$0.00037830.33130.0005035657.99
8L2y5...bt8j
2mh6...GSq7
04/26/202610:04:49 PMbuy$9.99$0.000378513.350.000505826,406.76
77ALS...HnS6
2K7A...mS13
04/26/20269:59:12 PMbuy$9.99$0.000378413.340.000505426,400.65
77ALS...HnS6
5HSn...tbSP
04/26/20269:58:32 PMbuy$9.99$0.000378113.340.000504926,416.91
77ALS...HnS6
3Qtw...pDnK
04/26/20269:55:38 PMsell$75.49$0.0003778100.60.0005035199,800
9KHAL...KnoD
349q...aHrY
04/26/20269:55:27 PMsell$0.9123$0.00038051.210.0005062,397.12
8L2y5...bt8j
3q3a...vsH1
04/26/20269:55:27 PMsell$18.14$0.000380224.120.000505647,711.57
A3vFk...a7WH
3jCD...eFzN
04/26/20269:55:23 PMsell$18.13$0.000379724.180.000506447,746.22
b59v5...fzGD
5dBp...3CCp
04/26/20269:54:43 PMbuy$50.17$0.00037967.330.0005085132,386.07
HFJDd...cQV2
CrhM...TUG1
04/26/20269:53:22 PMbuy$9.98$0.000378613.380.000507226,380.21
77ALS...HnS6
57xB...Lf4v
04/26/20269:51:42 PMbuy$9.99$0.000378713.370.000506726,402.52
77ALS...HnS6
4ozA...cXqy
04/26/20269:50:53 PMbuy$9.99$0.00037813.390.000506326,446.68
77ALS...HnS6
3Pkm...vXSZ
04/26/20269:49:11 PMsell$51.09$0.000376868.430.0005047135,600
9KHAL...KnoD
4tQV...vEy9
04/26/20269:48:22 PMbuy$9.98$0.000378913.390.000508126,362.26
77ALS...HnS6
dDJQ...MTBE
04/26/20269:45:52 PMbuy$9.99$0.000378813.390.000507726,387.39
77ALS...HnS6
34Fr...fkDc