WhatToFarm
/
Get started
12 Swap

Info about SAMO-RAY pair

Price USD
$0.000253
Price
0.0003655 RAY
TVL
$35,308.69
MKT CAP
$1.5M
5m
0%
1h
0.25%
4h
-0.72%
24h
6.21%
Share
TXNS
565
Buys
296
Sells
269
Volume
4K
Telegram price alerts
Pair:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled SAMO:
69.85M
Pooled RAY:
$25,465.45

SAMO/RAY price stats on Solana

As of July 3, 2026, the current price of SAMO token on DEX Raydium is $0.000253. SAMO price is up 6.21% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $4,128.39. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $1,451,873.13. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $35,308.70. The SAMO/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $35,308.70.

The total transactions of SAMO/RAY is 565 in the last 24 hours, 296 of which are buy transactions, and 269 are sales transactions.

SAMO/RAY pool has a trading volume of $4,128.39 in the last 24 hours.

The exchange rate of 1 SAMO to RAY is 0.0003655, captured at 12:07 AM UTC.

The price of converting 1 SAMO to USD is $0.000253 today.

SAMO-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
07/03/202612:06:47 AMbuy$0.8067$0.0002531.160.00036553,188.08
5Fw9p...YMwF
3u6M...7mKx
07/02/202611:45:56 PMsell$15.52$0.000252422.390.000363961,523.86
9W16Y...hN4N
4PPw...gja7
07/02/202610:55:33 PMsell$5.29$0.00025357.610.000364420,889.71
3nMNd...HyyH
3GMk...cfQt
07/02/202610:42:39 PMsell$11.08$0.00025315.980.000364743,818.98
7kayK...6xhc
3ZgK...iKWB
07/02/202610:41:12 PMsell$5.58$0.00025338.040.000365122,039.1
8Bw76...qQTW
yz7V...7icr
07/02/202610:27:05 PMsell$0.2086$0.00025390.30.0003652821.67
BxhxF...JKyt
341H...1Uus
07/02/202610:20:28 PMsell$1.67$0.00025362.410.00036526,606.59
GSeev...UMwL
4F4Y...sDMo
07/02/202610:20:14 PMsell$1.34$0.00025371.930.00036535,289.45
B5baJ...HNSn
4aHc...WoSA
07/02/202610:17:14 PMbuy$1.52$0.00025492.190.00036715,969.41
BaTUa...12Xk
3DFD...MDgZ
07/02/202610:16:22 PMbuy$1.34$0.00025481.940.0003675,289.45
B5baJ...HNSn
H2VH...LoSx
07/02/202610:14:58 PMbuy$1.68$0.00025472.420.0003676,606.59
GSeev...UMwL
2qHp...r126
07/02/202610:14:30 PMbuy$1.79$0.00025472.580.00036697,047.13
GbmSc...czfR
58ny...1uhH
07/02/202610:11:35 PMsell$7.32$0.000253710.540.000365228,868.2
CdBc2...bMK1
Dk4E...f6xZ
07/02/202610:10:21 PMsell$9.23$0.000254513.260.000365536,278.68
3YFjA...E8E6
3aQ2...PVkU
07/02/202610:09:11 PMbuy$9.14$0.000255613.120.000367135,757.34
9acND...tidG
5krr...yFPR
07/02/202610:09:32 PMbuy$5.85$0.00025588.410.000367422,886.71
5HsDL...J186
PZLS...FTx7
07/02/202610:08:03 PMbuy$7.37$0.000255410.580.000366828,868.2
CdBc2...bMK1
32SB...Atd4
07/02/20269:59:15 PMsell$0.1592$0.00025470.22810.0003648625.23
JBc88...aLLn
51w2...Ga5g
07/02/20269:56:35 PMbuy$6.79$0.00025579.730.000366526,566.04
BaFNt...q9Zb
CCNj...s5bf
07/02/20269:53:28 PMbuy$4.64$0.00025576.650.000366318,165.45
2ndKm...fQF6
2cMD...R7fn