WhatToFarm
/
Get started
12 Swap

Info about SAMO-RAY pair

Price USD
$0.0004964
Price
0.0008253 RAY
TVL
$45,819.03
MKT CAP
$2.8M
5m
0%
1h
-0.69%
4h
-3.67%
24h
-4.32%
Share
TXNS
205
Buys
125
Sells
80
Volume
2K
Telegram price alerts
Pair:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled SAMO:
46.27M
Pooled RAY:
$37,969.71

SAMO/RAY price stats on Solana

As of March 5, 2026, the current price of SAMO token on DEX Raydium is $0.0004964. SAMO price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $1,680.05. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,848,988.80. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $45,819.04. The SAMO/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $45,819.04.

The total transactions of SAMO/RAY is 205 in the last 24 hours, 125 of which are buy transactions, and 80 are sales transactions.

SAMO/RAY pool has a trading volume of $1,680.05 in the last 24 hours.

The exchange rate of 1 SAMO to RAY is 0.0008253, captured at 4:28 PM UTC.

The price of converting 1 SAMO to USD is $0.0004964 today.

SAMO-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
03/05/20264:10:22 PMbuy$4.83$0.00049648.040.00082539,741.69
3nMNd...HyyH
3oqd...tpDk
03/05/20264:10:17 PMbuy$5.31$0.00049648.830.00082510,710.56
3nMNd...HyyH
5gyr...72xF
03/05/20264:09:07 PMbuy$5.07$0.00049868.380.000823910,174.01
3nMNd...HyyH
5TqH...bFtr
03/05/20264:08:29 PMbuy$4.56$0.0004987.540.00082329,164.06
3nMNd...HyyH
tNtH...tHL5
03/05/20264:08:16 PMbuy$5.29$0.0004988.740.000822810,628.18
3nMNd...HyyH
5wCt...cLPj
03/05/20264:06:47 PMbuy$1.86$0.00049793.070.00082253,741.35
aYaJa...GmYf
3vyP...a6po
03/05/20263:27:35 PMbuy$7.21$0.000499911.830.000819914,437.24
3nMNd...HyyH
2tKu...Eeuh
03/05/20263:08:26 PMbuy$22.87$0.000501437.270.000817145,608.59
3nMNd...HyyH
33y2...m8A1
03/05/20262:45:03 PMbuy$4.75$0.00050157.730.00081629,476.22
3nMNd...HyyH
5J9r...9ff3
03/05/20262:42:05 PMbuy$3.18$0.00050125.180.00081586,359.37
3nMNd...HyyH
631C...u9Ck
03/05/20262:40:58 PMbuy$9.1$0.00050214.780.000815218,132.75
3nMNd...HyyH
5NcN...ZXez
03/05/20262:40:47 PMbuy$9.02$0.000501814.640.000814617,978.46
3nMNd...HyyH
5avC...oKkk
03/05/20262:31:52 PMbuy$3.86$0.00050346.230.00081177,677.9
3nMNd...HyyH
5hvm...5dG8
03/05/20262:18:05 PMbuy$5.51$0.00050338.890.000811310,964.19
3nMNd...HyyH
2pCd...PnL9
03/05/20261:31:16 PMbuy$20.05$0.000503632.220.000809439,813.63
3nMNd...HyyH
3qUs...8cmV
03/05/20261:30:50 PMbuy$6.2$0.00050439.940.000808512,304.84
3nMNd...HyyH
5ZDn...7ZhV
03/05/20261:30:29 PMbuy$3.48$0.00050455.580.00080786,913.11
3nMNd...HyyH
2oMd...9Dme
03/05/20261:29:38 PMbuy$1.17$0.00050471.880.00080762,335.02
492cb...S7JE
6354...pnJx
03/05/20261:29:15 PMbuy$4.45$0.00050457.130.00080748,830.29
3nMNd...HyyH
3cFk...ZCYc
03/05/20261:29:13 PMbuy$5.03$0.00050438.050.00080719,981.94
3nMNd...HyyH
hg3K...Gin3