- WhatToFarm
- Solana
- Raydium
- SAMO-RAY LPs
Info about SAMO-RAY pair
- Pooled SAMO:
- 51.14M
- Pooled RAY:
- $33,233.28
SAMO/RAY price stats on Solana
As of December 27, 2025, the current price of SAMO token on DEX Raydium is $0.0007401. SAMO price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $594.42. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $4,423,372.43. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $77,171.35. The SAMO/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAMO/RAY now?
The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $77,171.35.
How many transactions are there in the SAMO/RAY pool in the last 24 hours?
The total transactions of SAMO/RAY is 82 in the last 24 hours, 21 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the SAMO/RAY pool in the last 24 hours?
SAMO/RAY pool has a trading volume of $594.42 in the last 24 hours.
What is the exchange rate of 1 SAMO to RAY?
The exchange rate of 1 SAMO to RAY is 0.0006517, captured at 8:30 PM UTC.
How much is 1 SAMO in dollars?
The price of converting 1 SAMO to USD is $0.0007401 today.
SAMO-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 7:03:17 PM | buy | $5.44 | $0.0007401 | 4.79 | 0.0006517 | 7,357.79 | 2R39...SAZG | |
| 12/27/2025 | 6:45:55 PM | buy | $0.6557 | $0.0007399 | 0.5775 | 0.0006516 | 886.22 | W4nN...EXSb | |
| 12/27/2025 | 6:42:03 PM | buy | $0.7775 | $0.0007399 | 0.6847 | 0.0006516 | 1,050.85 | 66bn...gCHk | |
| 12/27/2025 | 6:39:23 PM | buy | $2.87 | $0.0007398 | 2.53 | 0.0006515 | 3,883.35 | 3kbM...2Q18 | |
| 12/27/2025 | 6:39:23 PM | buy | $1.06 | $0.0007397 | 0.9386 | 0.0006514 | 1,440.82 | ghja...GnWT | |
| 12/27/2025 | 6:38:50 PM | buy | $8.53 | $0.0007395 | 7.51 | 0.0006513 | 11,535.29 | 2joQ...q7b2 | |
| 12/27/2025 | 6:06:03 PM | buy | $0.5779 | $0.0007394 | 0.5089 | 0.0006511 | 781.6 | 2NrB...DE6x | |
| 12/27/2025 | 5:18:58 PM | buy | $5.76 | $0.0007392 | 5.07 | 0.000651 | 7,796.74 | 5d4A...giqS | |
| 12/27/2025 | 5:18:29 PM | buy | $6.63 | $0.000739 | 5.84 | 0.0006508 | 8,976.01 | NQJv...HfxP | |
| 12/27/2025 | 5:17:58 PM | buy | $8.92 | $0.0007387 | 7.85 | 0.0006505 | 12,079.11 | 4UzW...1g1s | |
| 12/27/2025 | 5:13:07 PM | buy | $6.43 | $0.0007384 | 5.66 | 0.0006503 | 8,715.57 | 2PZz...hJVf | |
| 12/27/2025 | 5:11:06 PM | buy | $0.3799 | $0.0007383 | 0.3345 | 0.0006501 | 514.6 | 2eCy...sz2Q | |
| 12/27/2025 | 4:53:09 PM | sell | $12.46 | $0.0007347 | 10.97 | 0.0006471 | 16,960.15 | jmKX...rZ2t | |
| 12/27/2025 | 4:47:59 PM | buy | $5.12 | $0.0007386 | 4.51 | 0.0006504 | 6,933.99 | 4T9F...PfeX | |
| 12/27/2025 | 4:47:59 PM | buy | $6.66 | $0.0007383 | 5.87 | 0.0006501 | 9,028.63 | 5dP9...1iVB | |
| 12/27/2025 | 4:47:59 PM | buy | $2.32 | $0.0007384 | 2.04 | 0.0006503 | 3,149.77 | 5rBc...XFvR | |
| 12/27/2025 | 4:01:37 PM | buy | $0.2978 | $0.0007381 | 0.2623 | 0.00065 | 403.51 | W4cj...3PR3 | |
| 12/27/2025 | 4:01:04 PM | sell | $1.19 | $0.0007345 | 1.05 | 0.0006468 | 1,631.25 | 4PZE...8wiw | |
| 12/27/2025 | 3:45:16 PM | sell | $1.09 | $0.0007345 | 0.9654 | 0.0006468 | 1,492.45 | 2Nxb...NKhY | |
| 12/27/2025 | 3:45:16 PM | sell | $2.81 | $0.0007346 | 2.47 | 0.0006469 | 3,826.55 | 5pdi...XrFX |