WhatToFarm
/
Get started
12 Swap

Info about SAMO-RAY pair

Price USD
$0.0004201
Price
0.0006363 RAY
TVL
$44,097.79
MKT CAP
$2.4M
5m
0%
1h
1.24%
4h
1.21%
24h
-1.03%
Share
TXNS
307
Buys
149
Sells
158
Volume
2K
Telegram price alerts
Pair:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled SAMO:
52.66M
Pooled RAY:
$33,314.44

SAMO/RAY price stats on Solana

As of April 10, 2026, the current price of SAMO token on DEX Raydium is $0.0004201. SAMO price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $2,462.31. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,407,821.41. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $44,097.80. The SAMO/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $44,097.80.

The total transactions of SAMO/RAY is 307 in the last 24 hours, 149 of which are buy transactions, and 158 are sales transactions.

SAMO/RAY pool has a trading volume of $2,462.31 in the last 24 hours.

The exchange rate of 1 SAMO to RAY is 0.0006363, captured at 11:30 PM UTC.

The price of converting 1 SAMO to USD is $0.0004201 today.

SAMO-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
04/10/202610:38:57 PMsell$0.1407$0.00042010.21320.0006363335.05
3nMNd...HyyH
KkmA...BxDA
04/10/202610:38:56 PMsell$0.5125$0.00042010.77640.00063641,219.99
3nMNd...HyyH
Z9Cp...UzYp
04/10/202610:38:54 PMsell$5.3$0.00042068.030.000636612,618.46
b588U...V2V1
2tWm...aZMf
04/10/202610:38:54 PMbuy$99.23$0.0004213150.160.0006375235,540.64
5rzhj...99CF
4rBT...p6Le
04/10/202610:38:54 PMsell$1.02$0.0004211.550.00063712,439.57
GHigB...BhUc
4xg5...E7HH
04/10/202610:38:54 PMsell$0.5008$0.00042070.75780.00063671,190.16
RustQ...ZrWs
66MB...Zc4i
04/10/202610:38:17 PMbuy$8.85$0.000419413.40.000634421,120.95
riDi6...ikGq
46jE...kJS6
04/10/202610:37:58 PMbuy$8.87$0.000419713.40.000633921,149.4
riDi6...ikGq
BS4E...orkj
04/10/202610:37:02 PMsell$0.2306$0.00041730.34830.0006305552.49
3nMNd...HyyH
3djN...wAc2
04/10/202610:37:02 PMsell$0.3632$0.00041730.54880.0006305870.37
3nMNd...HyyH
Dn9J...vkwT
04/10/202610:37:02 PMsell$0.4661$0.00041730.70420.00063051,116.99
3nMNd...HyyH
5tmD...R3HR
04/10/202610:37:02 PMsell$0.2113$0.00041730.31930.0006305506.51
3nMNd...HyyH
4tby...y3GE
04/10/202610:37:01 PMsell$0.5105$0.00041750.77120.00063081,222.56
sy88t...oHP8
4oPe...acBs
04/10/202610:37:01 PMsell$0.6009$0.00041750.90780.00063091,439.01
RustU...9xvB
4NE1...xUwR
04/10/202610:37:01 PMsell$3.74$0.00041765.650.0006318,958.82
3nMNd...HyyH
QSLn...tnpz
04/10/202610:37:01 PMsell$0.133$0.00041730.2010.0006306318.87
3nMNd...HyyH
4FGv...tJvz
04/10/202610:37:01 PMsell$0.4414$0.00041730.66690.00063061,057.67
3nMNd...HyyH
3XZp...oDtP
04/10/202610:37:01 PMsell$0.9461$0.00041751.420.00063082,266.07
sy88t...oHP8
2gn7...hF5Z
04/10/202610:37:01 PMsell$1.8$0.00041742.720.00063064,314.89
3nMNd...HyyH
2eZw...k3bv
04/10/202610:37:01 PMsell$0.6359$0.00041750.96080.00063071,523.25
3nMNd...HyyH
2Crd...Q6Rz