WhatToFarm
/
Get started
12 Swap

Info about SAMO-RAY pair

Price USD
$0.0004754
Price
0.0008191 RAY
TVL
$43,982.69
MKT CAP
$2.7M
5m
0%
1h
0%
4h
1.68%
24h
-3.20%
Share
TXNS
318
Buys
168
Sells
150
Volume
3K
Telegram price alerts
Pair:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled SAMO:
46.18M
Pooled RAY:
$37,969.53

SAMO/RAY price stats on Solana

As of February 23, 2026, the current price of SAMO token on DEX Raydium is $0.0004754. SAMO price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $2,954.25. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,726,126.14. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $43,982.69. The SAMO/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $43,982.69.

The total transactions of SAMO/RAY is 318 in the last 24 hours, 168 of which are buy transactions, and 150 are sales transactions.

SAMO/RAY pool has a trading volume of $2,954.25 in the last 24 hours.

The exchange rate of 1 SAMO to RAY is 0.0008191, captured at 11:35 PM UTC.

The price of converting 1 SAMO to USD is $0.0004754 today.

SAMO-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
02/23/202610:24:05 PMsell$3.33$0.00047545.740.00081917,007.88
61yfA...yfT4
3usu...Wyo9
02/23/202610:23:23 PMsell$2.31$0.00047553.990.00081934,870.13
61yfA...yfT4
3JU4...mcQe
02/23/202610:23:15 PMsell$2.68$0.00047544.620.00081955,641.4
3xb1A...yWmL
4vms...6QLx
02/23/202610:17:53 PMsell$3.23$0.00047525.570.00081976,796.81
3xb1A...yWmL
XnCm...quY2
02/23/202610:16:29 PMsell$4.06$0.00047487.020.000828,569.72
3xb1A...yWmL
4WWX...XsRd
02/23/202610:16:03 PMsell$1.57$0.00047572.720.00082033,319.38
61yfA...yfT4
58dm...C3Cj
02/23/202610:12:54 PMsell$6.02$0.000474910.410.000820612,688.14
61yfA...yfT4
Br9V...XXBA
02/23/202610:09:27 PMsell$3.02$0.00047485.230.00082096,372.73
3xb1A...yWmL
4zJP...LRDD
02/23/202610:09:17 PMsell$7.68$0.000474413.310.000821316,206.21
61yfA...yfT4
23Ft...FQGf
02/23/202610:03:21 PMsell$7.49$0.000474412.980.000821915,799.84
F2ABs...WXZV
2xrB...kVtz
02/23/202610:03:05 PMsell$5.9$0.000474810.210.000822412,425.3
F2ABs...WXZV
aeV7...3W3q
02/23/202610:01:11 PMsell$0.2771$0.0004740.48090.0008226584.68
3nMNd...HyyH
yPYa...CRXN
02/23/20269:59:36 PMsell$0.8151$0.00047351.410.00082261,721.22
3nMNd...HyyH
38KT...KT8K
02/23/20269:16:21 PMsell$0.5833$0.00047291.010.00082271,233.27
235ZU...Z1TZ
2x5D...1jQH
02/23/20269:04:26 PMsell$3.6$0.00047466.250.00082297,604.67
3xb1A...yWmL
5GM5...EwR2
02/23/20269:04:26 PMsell$1.57$0.00047472.720.0008233,309.41
61yfA...yfT4
4uSU...Skcp
02/23/20269:03:55 PMsell$5.14$0.00047428.920.000823310,840.39
61yfA...yfT4
3QNm...cfvd
02/23/20269:03:53 PMsell$2.41$0.00047434.190.00082365,089.5
61yfA...yfT4
49Ub...fr7g
02/23/20269:02:00 PMsell$3.18$0.00047435.530.00082386,721.88
SUPEr...DxUC
59Bn...Dh81
02/23/20268:56:33 PMsell$5.88$0.00047410.230.000824112,413.04
F2ABs...WXZV
3Fc3...M1u1