WhatToFarm
/
Get started
12 Swap

Info about SAMO-RAY pair

Price USD
$0.0005101
Price
0.0007781 RAY
TVL
$48,392.91
MKT CAP
$2.9M
5m
0%
1h
-1.02%
4h
-0.18%
24h
1.58%
Share
TXNS
1K
Buys
615
Sells
672
Volume
8K
Telegram price alerts
Pair:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled SAMO:
47.54M
Pooled RAY:
$36,857.71

SAMO/RAY price stats on Solana

As of February 18, 2026, the current price of SAMO token on DEX Raydium is $0.0005101. SAMO price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 1287 trades with trading volume of $7,815.93. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,923,915.31. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $48,392.91. The SAMO/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $48,392.91.

The total transactions of SAMO/RAY is 1287 in the last 24 hours, 615 of which are buy transactions, and 672 are sales transactions.

SAMO/RAY pool has a trading volume of $7,815.93 in the last 24 hours.

The exchange rate of 1 SAMO to RAY is 0.0007781, captured at 12:40 AM UTC.

The price of converting 1 SAMO to USD is $0.0005101 today.

SAMO-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
02/18/202612:33:58 AMbuy$3.71$0.00051015.670.00077817,290.05
3nNqq...xH4t
227c...HJAA
02/18/202612:33:58 AMbuy$0.8793$0.000511.340.0007781,724.02
SUPEr...DxUC
4eSz...jHmv
02/18/202612:33:56 AMbuy$0.6935$0.00050991.050.00077791,359.91
3nMNd...HyyH
5u5V...1khk
02/18/202612:33:54 AMbuy$4.35$0.00051026.630.00077778,528.69
En3NP...YuzP
573J...aDnY
02/18/202612:33:53 AMbuy$0.8794$0.00051011.340.00077761,723.72
SUPEr...DxUC
2fkC...drLw
02/18/202612:33:44 AMbuy$0.8804$0.00051081.340.00077751,723.35
SUPEr...DxUC
ZaCi...GQZ8
02/18/202612:33:44 AMbuy$3.19$0.00051074.860.00077746,261.98
8L2y5...bt8j
56JV...QMyA
02/18/202612:33:41 AMbuy$0.8801$0.00051071.330.00077731,723.23
SUPEr...DxUC
4oGu...Y5dr
02/18/202612:33:10 AMbuy$3.16$0.00051084.810.00077716,190.53
HWoaB...W5d9
28yF...uc6e
02/18/202612:25:29 AMbuy$7.6$0.000509911.580.000776814,914.7
9osj5...4AT5
VXW6...MtkM
02/18/202612:25:21 AMbuy$5.67$0.00050988.640.000776411,129.38
3xb1A...yWmL
3TnW...wZap
02/18/202612:24:38 AMbuy$4.25$0.00050976.470.0007768,348.22
61yfA...yfT4
59ko...rSXa
02/18/202612:24:30 AMbuy$10.74$0.000510116.330.000775621,057.36
61yfA...yfT4
4ZN6...8fod
02/18/202612:24:10 AMbuy$0.6098$0.00050980.92720.00077521,196.01
3nMNd...HyyH
W2Nr...jZcn
02/18/202612:23:56 AMbuy$4.25$0.000516.470.0007758,348.46
61yfA...yfT4
5BGx...mkqT
02/18/202612:23:29 AMbuy$4.25$0.000516.460.00077478,350.22
61yfA...yfT4
5MBE...KWnd
02/18/202612:21:14 AMbuy$5.42$0.00051048.220.000774410,621.44
9osj5...4AT5
3ezM...yZB8
02/18/202612:20:59 AMbuy$0.8785$0.00051031.330.00077421,721.58
SUPEr...DxUC
3KBP...epLM
02/18/202612:20:55 AMbuy$0.8786$0.00051041.330.00077411,721.39
SUPEr...DxUC
4HfW...PTZ5
02/18/202612:20:52 AMbuy$0.8777$0.000511.330.0007741,721.05
SUPEr...DxUC
3dsM...C1q7