WhatToFarm
/
Get started
12 Swap

Info about SAMO-RAY pair

Price USD
$0.0002915
Price
0.0001602 RAY
TVL
$49,559.13
MKT CAP
$1.7M
5m
0%
1h
-0.63%
4h
-0.39%
24h
-0.80%
Share
TXNS
83
Buys
34
Sells
49
Volume
589
Telegram price alerts
Pair:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled SAMO:
84.13M
Pooled RAY:
$13,656.43

SAMO/RAY price stats on Solana

As of October 25, 2026, the current price of SAMO token on DEX Raydium is $0.0002915. SAMO price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $588.64. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $1,685,348.09. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $49,559.13. The SAMO/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $49,559.13.

The total transactions of SAMO/RAY is 83 in the last 24 hours, 34 of which are buy transactions, and 49 are sales transactions.

SAMO/RAY pool has a trading volume of $588.64 in the last 24 hours.

The exchange rate of 1 SAMO to RAY is 0.0001602, captured at 1:02 PM UTC.

The price of converting 1 SAMO to USD is $0.0002915 today.

SAMO-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
10/25/202612:47:50 PMsell$108.69$0.000291559.760.0001602372,835.46
HN7WR...iuk1
2yJZ...H5EU
10/25/202611:56:30 AMsell$11.74$0.00029366.440.00016140,000
aTeDM...Khh7
4qqw...aRmn
10/25/202611:55:31 AMsell$2.4$0.00029391.310.00016128,170.5
DcQNa...sQyz
3MMM...7rFY
10/25/202611:55:31 AMsell$2.4$0.00029381.310.00016118,169.64
7nwPX...cvMf
4MmQ...c2ZR
10/25/202611:55:17 AMsell$2.4$0.00029391.310.00016128,171.37
DcQNa...sQyz
4xFJ...BDQX
10/25/202611:53:24 AMsell$2.4$0.0002941.310.00016128,172.23
29eV5...Xsjp
5UBE...sbTQ
10/25/202611:49:37 AMsell$2.4$0.00029391.310.00016138,174.82
29eV5...Xsjp
2x3i...aCHF
10/25/202611:49:35 AMsell$2.4$0.0002941.310.00016148,175.69
29eV5...Xsjp
KQBf...9CTG
10/25/202611:49:26 AMsell$2.4$0.00029351.320.00016148,177.28
7nwPX...cvMf
5LfM...aj1T
10/25/202611:46:02 AMsell$4$0.00029332.20.000161813,643.84
7nwPX...cvMf
56X1...Kdv8
10/25/202611:42:20 AMsell$1.3$0.00029230.72240.00016194,461.97
gasTz...RpnB
3qxo...uB7j
10/25/202611:29:22 AMsell$6.15$0.00029243.40.00016221,041.43
6AGp6...mS8d
4fxr...9N57
10/25/202611:21:15 AMsell$1.46$0.00029310.81320.00016235,009.87
6nTMt...UufZ
55YX...GTxq
10/25/202611:17:08 AMsell$1.76$0.00029250.97910.00016246,027.46
6nTMt...UufZ
VYpx...ujUj
10/25/202611:15:12 AMsell$1.48$0.00029260.8230.00016245,065.56
6nTMt...UufZ
32X6...uG8c
10/25/202611:15:05 AMsell$1.75$0.00029230.97570.00016246,005.05
6nTMt...UufZ
kVD8...2NoZ
10/25/20265:45:44 AMbuy$9.12$0.00029315.010.000161131,127.57
7nwPX...cvMf
5dK6...TqfZ
10/25/20265:01:00 AMbuy$1.51$0.00029440.82540.00016045,146.07
6nTMt...UufZ
321N...vZQF
10/25/20264:34:33 AMbuy$4.08$0.00029392.230.000160313,904.76
sy88t...oHP8
3xHz...amrW
10/25/20264:34:33 AMbuy$0.7151$0.00029360.39050.00016032,435.69
3nMNd...HyyH
5CkN...YFXD