WhatToFarm
/
Get started
12 Swap

Info about SAMO-RAY pair

Price USD
$0.0004452
Price
0.0005745 RAY
TVL
$49,458.29
MKT CAP
$2.6M
5m
0%
1h
-0.41%
4h
-0.21%
24h
-0.30%
Share
TXNS
109
Buys
38
Sells
71
Volume
844
Telegram price alerts
Pair:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled SAMO:
55.71M
Pooled RAY:
$31,831.38

SAMO/RAY price stats on Solana

As of May 22, 2026, the current price of SAMO token on DEX Raydium is $0.0004452. SAMO price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $843.96. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,552,451.88. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $49,458.30. The SAMO/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $49,458.30.

The total transactions of SAMO/RAY is 109 in the last 24 hours, 38 of which are buy transactions, and 71 are sales transactions.

SAMO/RAY pool has a trading volume of $843.96 in the last 24 hours.

The exchange rate of 1 SAMO to RAY is 0.0005745, captured at 2:50 PM UTC.

The price of converting 1 SAMO to USD is $0.0004452 today.

SAMO-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
05/22/20262:37:36 PMbuy$6.59$0.00044528.510.000574514,816.89
theo9...JpYs
4Vws...m8D3
05/22/20262:24:05 PMbuy$6.1$0.00044567.860.000574213,702.54
3nMNd...HyyH
2k5V...Fucg
05/22/20262:24:02 PMbuy$8.12$0.000445310.470.000573818,249.08
3nMNd...HyyH
5u3i...mXro
05/22/20262:23:59 PMbuy$1.73$0.00044512.240.00057363,908.98
eLLns...qaHz
3X8T...EJmj
05/22/20262:23:56 PMbuy$3.29$0.0004454.240.00057357,396.16
3nMNd...HyyH
g9SJ...woXz
05/22/20262:22:10 PMbuy$1.8$0.00044532.310.00057344,043.38
3nMNd...HyyH
VHZr...Tq3k
05/22/20262:20:07 PMbuy$5.21$0.00044516.710.000573211,706.81
3nMNd...HyyH
5AWP...93bs
05/22/20262:20:03 PMbuy$6.12$0.00044527.870.000572913,752.18
3nMNd...HyyH
crYf...Bm2F
05/22/20262:18:40 PMbuy$0.3794$0.00044470.48870.0005728853.14
3nMNd...HyyH
4LkV...oRcu
05/22/20262:16:48 PMbuy$0.2059$0.00044680.26390.0005728460.77
freeu...EByC
3hwM...zT6w
05/22/20262:16:12 PMsell$1.34$0.00044411.720.00056993,020.26
GxDC9...pXSq
59LU...FhGj
05/22/20262:15:18 PMsell$1.46$0.00044441.880.000573,301.43
GxDC9...pXSq
pEuW...QgcK
05/22/20262:06:17 PMbuy$5.44$0.00044586.980.000572812,202.37
3nMNd...HyyH
2xie...os11
05/22/20262:06:06 PMbuy$8.46$0.000445310.870.000572519,000.17
megtq...VRxo
2SjH...aHvw
05/22/20262:05:56 PMbuy$4.06$0.00044585.210.00057229,116.91
3nMNd...HyyH
pbDs...XPL5
05/22/20262:04:05 PMbuy$0.2097$0.00044660.26860.0005721469.53
8L2y5...bt8j
v6VD...bVEK
05/22/20262:01:20 PMbuy$0.6655$0.0004470.85150.00057211,488.52
GxDC9...pXSq
3SMf...fLiQ
05/22/20261:15:23 PMsell$11.39$0.000448414.470.000569425,416.77
DcQNa...sQyz
2gf6...LQAy
05/22/20261:09:57 PMsell$4.18$0.00044815.320.00056989,340.49
3nMNd...HyyH
2AUk...KxSU
05/22/20261:09:57 PMsell$1.44$0.00044821.830.00056993,220.35
3nMNd...HyyH
491V...6Fx7