WhatToFarm
/
Get started
12 Swap

Info about SAMO-RAY pair

Price USD
$0.0003901
Price
0.0005868 RAY
TVL
$42,702
MKT CAP
$2.2M
5m
0%
1h
0.67%
4h
-0.04%
24h
-0.88%
Share
TXNS
116
Buys
71
Sells
45
Volume
659
Telegram price alerts
Pair:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled SAMO:
54.8M
Pooled RAY:
$32,067.19

SAMO/RAY price stats on Solana

As of April 23, 2026, the current price of SAMO token on DEX Raydium is $0.0003901. SAMO price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $659.43. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,238,404.13. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $42,702.01. The SAMO/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $42,702.01.

The total transactions of SAMO/RAY is 116 in the last 24 hours, 71 of which are buy transactions, and 45 are sales transactions.

SAMO/RAY pool has a trading volume of $659.43 in the last 24 hours.

The exchange rate of 1 SAMO to RAY is 0.0005868, captured at 9:31 PM UTC.

The price of converting 1 SAMO to USD is $0.0003901 today.

SAMO-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
04/23/20268:40:54 PMsell$2.03$0.00039013.050.00058685,212.77
888SG...Un6f
4kwm...Hpxk
04/23/20268:03:05 PMbuy$1.99$0.00039053.010.00058955,117.34
8NQ32...eEQr
39hj...YnT6
04/23/20268:02:52 PMsell$0.1259$0.00038860.190.0005865324.09
HFJDd...cQV2
i6Xk...4TN2
04/23/20267:58:59 PMbuy$51.7$0.000389478.070.000588132,762.74
HFJDd...cQV2
3KWU...1o9g
04/23/20267:50:12 PMbuy$1.96$0.00038752.970.00058655,068.56
3nMNd...HyyH
5ysv...NHY2
04/23/20267:02:20 PMbuy$7.82$0.000387311.840.000586320,205.18
3nMNd...HyyH
mafd...88Da
04/23/20267:02:20 PMbuy$0.8886$0.00038711.340.0005862,295.31
GvyLS...z7m1
5HjQ...1zTy
04/23/20266:52:39 PMbuy$10.54$0.000388215.910.000585727,166.63
94QRY...rMH8
2WCR...AHke
04/23/20266:45:04 PMsell$80.14$0.0003875120.820.0005842206,815.59
HFeZG...qAmv
gWsK...DngX
04/23/20266:45:04 PMbuy$3.24$0.00038824.890.00058538,366.35
RustQ...ZrWs
23SL...zHVz
04/23/20265:41:27 PMbuy$1.98$0.00038783.010.00058885,126.94
3nMNd...HyyH
4zpE...EVCE
04/23/20265:40:18 PMbuy$9.59$0.000387914.560.000588424,744.25
3nMNd...HyyH
4NHk...1HUY
04/23/20265:40:05 PMbuy$3.36$0.00038835.10.00058818,677.1
3nMNd...HyyH
4cZC...XLZJ
04/23/20265:40:03 PMbuy$4.36$0.0003886.610.000587911,258.37
3nMNd...HyyH
47xn...mGMZ
04/23/20265:39:49 PMbuy$4$0.0003886.050.000587510,311.07
3nMNd...HyyH
5MmV...4oYG
04/23/20265:39:49 PMbuy$2.95$0.00038814.470.00058777,622.1
3nMNd...HyyH
3rys...d6Wf
04/23/20265:17:10 PMbuy$4.58$0.00038886.910.00058711,784.79
3nMNd...HyyH
37uB...RzwF
04/23/20265:17:10 PMbuy$1.04$0.00038891.570.00058712,683.23
8L2y5...bt8j
4Ae3...AZAL
04/23/20265:16:53 PMbuy$11.82$0.000389517.80.000586530,362.61
3nMNd...HyyH
2Yxu...Y3UK
04/23/20265:15:06 PMbuy$4.92$0.00038957.40.00058612,633.46
3nMNd...HyyH
5NpD...MHQd