WhatToFarm
/
Get started
12 Swap

Info about SAMO-RAY pair

Price USD
$0.0003515
Price
0.0004838 RAY
TVL
$42,727.33
MKT CAP
$2M
5m
-0.23%
1h
0.02%
4h
-0.09%
24h
-15.11%
Share
TXNS
355
Buys
169
Sells
186
Volume
7K
Telegram price alerts
Pair:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled SAMO:
60.45M
Pooled RAY:
$29,394.93

SAMO/RAY price stats on Solana

As of May 30, 2026, the current price of SAMO token on DEX Raydium is $0.0003515. SAMO price is down -15.11% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $6,991.59. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,027,617.24. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $42,727.33. The SAMO/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $42,727.33.

The total transactions of SAMO/RAY is 355 in the last 24 hours, 169 of which are buy transactions, and 186 are sales transactions.

SAMO/RAY pool has a trading volume of $6,991.59 in the last 24 hours.

The exchange rate of 1 SAMO to RAY is 0.0004838, captured at 4:00 AM UTC.

The price of converting 1 SAMO to USD is $0.0003515 today.

SAMO-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
05/30/20264:00:04 AMsell$84.27$0.0003511115.970.0004831240,023.94
5tra3...Nkiy
3ddN...2hct
05/30/20264:00:05 AMbuy$6.15$0.00035158.460.000483817,497.32
UUAhs...V8yd
2e8A...sYYG
05/30/20263:59:14 AMsell$0.02781$0.00035240.038280.00048578.92
7ZmmH...RiSt
3Kxd...S1fV
05/30/20263:58:45 AMsell$10.37$0.000352414.280.000485329,430
BpZpR...sMGk
3k7Q...TBYp
05/30/20263:43:04 AMsell$47.14$0.000356364.860.0004902132,301.13
gtagy...WNdd
2Tov...V8Ge
05/30/20263:43:04 AMsell$74.45$0.0003542102.450.0004875210,149.17
Catye...rSiP
z2Fs...o5sa
05/30/20263:43:04 AMbuy$139.7$0.0003565192.230.0004906391,817.74
D4KUL...pUkW
4dvW...4McY
05/30/20263:43:05 AMsell$1.63$0.00035282.250.00048554,642.97
3nMNd...HyyH
2Cqk...RW6o
05/30/20263:43:05 AMsell$0.8888$0.00035291.220.00048562,518.28
eLLns...qaHz
Hed8...2RmL
05/30/20263:43:05 AMsell$3.31$0.0003534.550.00048579,385.31
eLLns...qaHz
NyoG...tKec
05/30/20263:43:04 AMbuy$99.96$0.0003525137.570.0004852283,513.36
HN7WR...iuk1
5UQN...1ngd
05/30/20263:43:04 AMsell$1.99$0.00035242.740.0004855,667.15
HjjhS...VHKX
4hsu...hK9h
05/30/20263:34:32 AMsell$7.22$0.00035029.910.000480720,627.26
79WAE...FceC
2DNF...7sYU
05/30/20263:27:50 AMbuy$4.95$0.00035246.790.000483214,061.77
5rkSw...ssdh
5hrp...xwLw
05/30/20263:26:23 AMbuy$31.02$0.000351842.530.000482388,165.68
theo9...JpYs
3x36...rnkY
05/30/20263:17:50 AMsell$0.0006994$0.000350.0009570.00047891.99
7ZmmH...RiSt
WJe5...AE3R
05/30/20263:04:02 AMsell$0.9966$0.00035151.360.00048112,835.14
AkCyN...85qq
84Kr...DrE9
05/30/20263:04:02 AMsell$3.3$0.00035144.520.0004819,397.37
8pY1A...QF4w
4KVR...CjQR
05/30/20263:04:02 AMsell$37.7$0.000350751.60.0004801107,471.91
theo9...JpYs
aYGL...gf4a
05/30/20263:04:02 AMsell$7.57$0.000351610.360.000481321,530.95
888SG...Un6f
39em...rubR