WhatToFarm
/
Get started
12 Swap

Info about SAMO-RAY pair

Price USD
$0.0004966
Price
0.0007886 RAY
TVL
$46,837.66
MKT CAP
$2.9M
5m
-0.17%
1h
-0.55%
4h
-1.67%
24h
-2.78%
Share
TXNS
430
Buys
267
Sells
163
Volume
3K
Telegram price alerts
Pair:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled SAMO:
47.09M
Pooled RAY:
$37,215.22

SAMO/RAY price stats on Solana

As of February 18, 2026, the current price of SAMO token on DEX Raydium is $0.0004966. SAMO price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $2,519.53. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,850,800.74. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $46,837.66. The SAMO/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $46,837.66.

The total transactions of SAMO/RAY is 430 in the last 24 hours, 267 of which are buy transactions, and 163 are sales transactions.

SAMO/RAY pool has a trading volume of $2,519.53 in the last 24 hours.

The exchange rate of 1 SAMO to RAY is 0.0007886, captured at 8:10 PM UTC.

The price of converting 1 SAMO to USD is $0.0004966 today.

SAMO-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
02/18/20268:06:42 PMsell$8.04$0.000496612.770.000788616,200.91
CSBJq...wswj
2DMu...c3Nr
02/18/20268:06:39 PMbuy$8.08$0.000499112.840.000792516,200.91
CSBJq...wswj
5vsk...NfPY
02/18/20268:04:01 PMsell$8.07$0.000497412.790.000788616,229.55
CSBJq...wswj
2d2z...oDkV
02/18/20267:50:39 PMbuy$0.04994$0.00049820.079460.0007928100.22
12PJP...ifgE
64AA...1Suh
02/18/20267:46:27 PMbuy$0.9703$0.00049851.540.00079281,946.06
Em8J3...ECPF
4WXc...THEq
02/18/20267:38:58 PMbuy$6.01$0.00049629.60.000792512,117.59
61yfA...yfT4
3MWX...XMA6
02/18/20267:36:43 PMbuy$4.02$0.00049666.420.00079228,111.79
61yfA...yfT4
5jkk...J7nk
02/18/20267:36:20 PMbuy$6.27$0.000497100.000791812,631.3
61yfA...yfT4
2Vpa...Zpx3
02/18/20267:34:24 PMbuy$8.83$0.000497114.060.000791317,771.27
61yfA...yfT4
3zh3...Yc3J
02/18/20267:34:13 PMbuy$4.18$0.00049746.650.00079098,414.74
61yfA...yfT4
Xuac...dXR5
02/18/20267:25:28 PMbuy$8.09$0.000498212.830.000790516,240.69
DctQG...DYtv
5Rid...mMki
02/18/20267:14:37 PMbuy$8.11$0.000499312.840.000789916,255.82
DctQG...DYtv
3pdT...5TPb
02/18/20267:03:45 PMbuy$8.14$0.000500312.840.000789416,273.34
DctQG...DYtv
5Y1j...Vgou
02/18/20267:02:09 PMbuy$8.14$0.000500212.840.000788816,280.22
DctQG...DYtv
5CYP...Dy1N
02/18/20266:57:18 PMbuy$8.14$0.000499912.840.000788316,291.08
DctQG...DYtv
2yEv...Uyn9
02/18/20266:51:55 PMbuy$8.14$0.000499412.840.000787716,303.04
DctQG...DYtv
5CgU...JsaD
02/18/20266:48:43 PMbuy$8.14$0.000499312.830.000787216,307.99
DctQG...DYtv
2vEH...UsoG
02/18/20266:44:18 PMbuy$4.04$0.00049726.40.00078688,139.49
61yfA...yfT4
2pL1...afFv
02/18/20266:42:17 PMbuy$8.15$0.000500512.810.000786416,294.79
DctQG...DYtv
412H...ErdJ
02/18/20266:41:00 PMbuy$8.15$0.000500112.810.000785816,304.06
DctQG...DYtv
4KAg...P3f2