WhatToFarm
/
Get started
12 Swap

Info about SAMO-RAY pair

Price USD
$0.0006914
Price
0.0006088 RAY
TVL
$77,328.55
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
2.23%
Share
TXNS
120
Buys
38
Sells
82
Volume
1K
Telegram price alerts
Pair:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled SAMO:
53.17M
Pooled RAY:
$31,992.34

SAMO/RAY price stats on Solana

As of December 31, 2025, the current price of SAMO token on DEX Raydium is $0.0006914. SAMO price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $1,427.03. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $4,423,372.40. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $77,328.55. The SAMO/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $77,328.55.

The total transactions of SAMO/RAY is 120 in the last 24 hours, 38 of which are buy transactions, and 82 are sales transactions.

SAMO/RAY pool has a trading volume of $1,427.03 in the last 24 hours.

The exchange rate of 1 SAMO to RAY is 0.0006088, captured at 10:58 PM UTC.

The price of converting 1 SAMO to USD is $0.0006914 today.

SAMO-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
12/31/20252:27:18 AMsell$47.1$0.000687841.480.000605768,486.22
AECTM...dvvr
54Gn...1YrU
12/31/20252:27:18 AMbuy$117.78$0.0006914103.720.0006088170,349.11
Gz9ng...2Eaa
3Qyv...Mtkk
12/31/20252:24:56 AMsell$1.82$0.00068571.610.00060392,666.88
6W7mq...RHM8
4fAH...GQHd
12/31/20252:22:31 AMbuy$373.16$0.0006919328.630.0006093539,295.26
3JBVm...dW3X
41i1...mwfo
12/31/20252:22:31 AMsell$195.98$0.0006918172.590.0006092283,282.46
bobCP...H2Ye
5eti...ZzVp
12/31/20252:22:31 AMsell$5.28$0.00068594.650.0006047,705.25
61yfA...yfT4
z19W...vWmt
12/31/20252:13:45 AMsell$7.52$0.00068166.620.000600311,043.59
3xb1A...yWmL
2L2m...7Hjk
12/31/20251:35:02 AMsell$12.88$0.00068211.340.000600618,895.22
3xb1A...yWmL
3jBH...DA22
12/31/202512:47:20 AMbuy$5.75$0.00068555.060.00060378,387.73
3xb1A...yWmL
43pg...KoW7
12/31/202512:47:10 AMbuy$6.42$0.00068535.650.00060359,371.37
3xb1A...yWmL
5UwW...uvaQ
12/31/202512:46:40 AMbuy$4.5$0.00068513.970.00060336,581.33
61yfA...yfT4
5Fs9...Lwmt
12/31/202512:41:23 AMbuy$7.18$0.00068486.320.000603110,488.73
3xb1A...yWmL
5FhK...zJNe
12/31/202512:19:18 AMbuy$0.8547$0.00068460.75270.00060291,248.35
3nMNd...HyyH
3gLy...rQbV
12/31/202512:18:36 AMbuy$5.14$0.00068454.520.00060287,510.29
3xb1A...yWmL
5EBU...583i
12/31/202512:16:19 AMbuy$2.76$0.00068432.430.00060264,043.8
3xb1A...yWmL
cNc2...RowX
12/31/202512:12:43 AMbuy$0.5066$0.00068420.44610.0006026740.39
3nMNd...HyyH
2noi...TGUC
12/30/202511:47:06 PMsell$36.58$0.000685832.220.000603953,348.62
3nMNd...HyyH
3L14...8rKQ
12/30/202511:47:06 PMsell$15.65$0.000684813.780.000603122,864.3
AECTM...dvvr
3qqg...JkjA
12/30/202511:02:41 PMbuy$4.1$0.00068983.610.00060755,943.32
3xb1A...yWmL
4YjP...ppep
12/30/202510:55:55 PMbuy$0.9735$0.00068980.85730.00060741,411.35
3nMNd...HyyH
5Neo...LZew