WhatToFarm
/
Get started
12 Swap

Info about SAMO-RAY pair

Price USD
$0.000488
Price
0.0008046 RAY
TVL
$45,501.43
MKT CAP
$2.8M
5m
0%
1h
-0.57%
4h
-0.12%
24h
-1.83%
Share
TXNS
354
Buys
182
Sells
172
Volume
3K
Telegram price alerts
Pair:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled SAMO:
46.55M
Pooled RAY:
$37,554.14

SAMO/RAY price stats on Solana

As of February 9, 2026, the current price of SAMO token on DEX Raydium is $0.000488. SAMO price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $2,988.35. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,800,305.37. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $45,501.44. The SAMO/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $45,501.44.

The total transactions of SAMO/RAY is 354 in the last 24 hours, 182 of which are buy transactions, and 172 are sales transactions.

SAMO/RAY pool has a trading volume of $2,988.35 in the last 24 hours.

The exchange rate of 1 SAMO to RAY is 0.0008046, captured at 8:53 PM UTC.

The price of converting 1 SAMO to USD is $0.000488 today.

SAMO-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
02/09/20268:42:50 PMsell$0.283$0.0004880.46670.0008046580
3nMNd...HyyH
3a6j...Kc79
02/09/20268:42:49 PMsell$0.5475$0.0004880.90280.00080461,121.92
3nMNd...HyyH
2qHm...Uxcd
02/09/20268:28:02 PMsell$1.35$0.00048752.230.00080472,782.6
3nMNd...HyyH
5s4g...fsnh
02/09/20268:16:51 PMsell$0.306$0.00048820.50450.0008047626.97
3nMNd...HyyH
3Fkx...1NHc
02/09/20268:15:23 PMbuy$34.39$0.000490656.620.000807670,106.47
9KHAL...KnoD
5KsR...EUQ1
02/09/20268:03:48 PMsell$1.58$0.00048762.610.00080243,255.96
6eqDZ...RwET
npvs...vwnP
02/09/20267:41:15 PMbuy$0.5284$0.00049080.86830.00080651,076.62
3nMNd...HyyH
2KVV...kw8q
02/09/20267:41:15 PMbuy$0.2038$0.00049080.33480.0008064415.23
3nMNd...HyyH
2rhH...d9JM
02/09/20266:58:39 PMbuy$1.24$0.00048882.040.00080642,540.99
3nMNd...HyyH
9w4L...9rsa
02/09/20266:33:54 PMbuy$0.6062$0.00048960.99830.00080631,238.09
3nMNd...HyyH
3FE9...ygUL
02/09/20266:26:29 PMbuy$5.31$0.0004878.790.000806110,903.81
9osj5...4AT5
4xT5...gW13
02/09/20266:23:32 PMbuy$3.04$0.00048765.030.00080586,252.53
4VC95...7i2G
2XG7...DmZD
02/09/20266:06:53 PMsell$6.15$0.000490910.050.000801912,542.09
9osj5...4AT5
Lqzc...YLy9
02/09/20266:06:50 PMsell$3.31$0.00049115.420.00080226,757.83
4VC95...7i2G
wjLi...uamb
02/09/20266:06:17 PMsell$46.22$0.000491575.610.000804194,033.86
Catye...rSiP
5SnC...3WqW
02/09/20266:05:39 PMbuy$41.73$0.00049468.280.000808384,477.21
9KHAL...KnoD
2XxD...YXw4
02/09/20265:56:42 PMsell$0.4616$0.00049180.75350.0008028938.57
3nMNd...HyyH
5zR4...pYWP
02/09/20265:49:39 PMsell$0.4152$0.00049060.67950.0008028846.34
3nMNd...HyyH
3VBb...SN4A
02/09/20265:49:09 PMsell$0.6112$0.00049080.99980.00080291,245.28
3nMNd...HyyH
5ADj...SwER
02/09/20265:46:53 PMbuy$0.1882$0.00049390.30760.0008069381.22
3nMNd...HyyH
3tkA...4kYc