WhatToFarm
/
Get started
12 Swap

Info about SAMO-RAY pair

Price USD
$0.0002476
Price
0.000405 RAY
TVL
$32,745.45
MKT CAP
$1.4M
5m
0%
1h
1.52%
4h
1.46%
24h
2.39%
Share
TXNS
356
Buys
160
Sells
196
Volume
9K
Telegram price alerts
Pair:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled SAMO:
66.46M
Pooled RAY:
$26,895.35

SAMO/RAY price stats on Solana

As of August 1, 2026, the current price of SAMO token on DEX Raydium is $0.0002476. SAMO price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $9,078.46. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $1,406,874.56. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $32,745.45. The SAMO/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $32,745.45.

The total transactions of SAMO/RAY is 356 in the last 24 hours, 160 of which are buy transactions, and 196 are sales transactions.

SAMO/RAY pool has a trading volume of $9,078.46 in the last 24 hours.

The exchange rate of 1 SAMO to RAY is 0.000405, captured at 2:42 PM UTC.

The price of converting 1 SAMO to USD is $0.0002476 today.

SAMO-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
08/01/20262:28:23 PMbuy$3.2$0.00024765.240.00040512,947.54
HHj8m...o7Zs
qJXe...j3fq
08/01/20262:11:40 PMsell$17.41$0.000244928.670.000403271,105.69
GCvHh...PzvM
2gD2...uW6u
08/01/20262:07:27 PMsell$99.65$0.0002529163.180.0004141394,022.98
Dtvmx...MVKx
3gwD...JqhL
08/01/20262:07:27 PMsell$161.85$0.0002489265.040.0004076650,157.75
Catye...rSiP
32rA...azdU
08/01/20262:07:27 PMbuy$259.65$0.0002517425.180.00041221.03M
62o74...g9Wo
4zuw...EXQU
08/01/20262:00:09 PMsell$0.5523$0.00024660.90410.00040382,238.94
GoGoG...yoLD
4ATJ...nzJx
08/01/20261:59:51 PMsell$0.6035$0.00024660.98870.00040412,446.86
56YM9...VmNm
3QFw...MDpc
08/01/20261:59:50 PMsell$4.84$0.00024697.930.000404619,613.71
7dGrd...uuUu
64h1...yQ2S
08/01/20261:59:50 PMsell$6.92$0.000246711.340.000404328,051.58
yUwUy...T9aH
4JZv...c416
08/01/20261:59:50 PMsell$0.5516$0.00024720.90380.00040512,231.06
yUwUy...T9aH
a4ai...VpPo
08/01/20261:59:50 PMsell$125.51$0.0002491205.650.0004082503,775.99
Catye...rSiP
vxTR...NyUm
08/01/20261:59:50 PMsell$6.53$0.000247110.710.000404926,453.33
yUwUy...T9aH
bSHV...NBNB
08/01/20261:59:50 PMbuy$213.2$0.000249349.330.000408856,024.57
62o74...g9Wo
54h7...AgvN
08/01/20261:48:26 PMsell$8.18$0.000243913.450.000401133,546.41
UUAhs...V8yd
3h1R...JSvA
08/01/20261:23:43 PMbuy$0.4584$0.0002440.75760.00040331,878.59
GxDC9...pXSq
4Tqf...qRAZ
08/01/20261:20:05 PMbuy$0.01333$0.00024370.022050.000403354.68
cmV4w...k9pu
5dfc...zrKU
08/01/20261:19:01 PMsell$34.8$0.00024357.570.0004021143,161.58
7Yfsx...Ewfc
5i6W...zh56
08/01/20261:06:38 PMsell$9.11$0.000244115.050.000403237,322.34
7Yfsx...Ewfc
5gL2...PcGz
08/01/202612:31:32 PMbuy$3.14$0.00024565.180.000405412,799.12
7Yfsx...Ewfc
66Zd...Rknr
08/01/202612:27:45 PMbuy$46.61$0.0002446770.0004041190,505.8
7Yfsx...Ewfc
hrXC...nwzh