- WhatToFarm
- Solana
- Raydium
- SAMO-RAY LPs
Info about SAMO-RAY pair
- Pooled SAMO:
- 51.64M
- Pooled RAY:
- $33,608.87
SAMO/RAY price stats on Solana
As of January 15, 2026, the current price of SAMO token on DEX Raydium is $0.0007693. SAMO price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $1,439.71. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $4,413,222.06. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $79,667.87. The SAMO/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAMO/RAY now?
The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $79,667.87.
How many transactions are there in the SAMO/RAY pool in the last 24 hours?
The total transactions of SAMO/RAY is 193 in the last 24 hours, 105 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the SAMO/RAY pool in the last 24 hours?
SAMO/RAY pool has a trading volume of $1,439.71 in the last 24 hours.
What is the exchange rate of 1 SAMO to RAY?
The exchange rate of 1 SAMO to RAY is 0.0006473, captured at 1:55 PM UTC.
How much is 1 SAMO in dollars?
The price of converting 1 SAMO to USD is $0.0007693 today.
SAMO-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:49:18 PM | sell | $4.81 | $0.0007693 | 4.04 | 0.0006473 | 6,252.94 | LwP4...NiNW | |
| 01/15/2026 | 1:26:17 PM | sell | $5.84 | $0.0007707 | 4.92 | 0.0006484 | 7,589.24 | 2joV...zKRs | |
| 01/15/2026 | 1:17:19 PM | sell | $8.23 | $0.0007711 | 6.92 | 0.0006488 | 10,672.9 | 3pQt...HnY5 | |
| 01/15/2026 | 1:17:02 PM | sell | $7.89 | $0.0007714 | 6.64 | 0.0006491 | 10,230.93 | 2yKj...DMiQ | |
| 01/15/2026 | 1:15:06 PM | sell | $3.63 | $0.0007716 | 3.05 | 0.0006493 | 4,710.5 | 5CQx...ah3Q | |
| 01/15/2026 | 1:01:30 PM | sell | $7.26 | $0.0007722 | 6.11 | 0.0006497 | 9,412.81 | 2jXf...hZkj | |
| 01/15/2026 | 12:59:26 PM | sell | $5.61 | $0.0007724 | 4.72 | 0.0006499 | 7,271.74 | jFSP...zMST | |
| 01/15/2026 | 12:57:42 PM | sell | $5.86 | $0.0007726 | 4.93 | 0.0006501 | 7,587.51 | 5Epi...ps72 | |
| 01/15/2026 | 12:20:18 PM | buy | $11.62 | $0.0007687 | 9.77 | 0.0006468 | 15,119.27 | 4WJK...y6CZ | |
| 01/15/2026 | 12:20:15 PM | buy | $7.25 | $0.0007683 | 6.1 | 0.0006465 | 9,439.25 | 33Ly...RaFX | |
| 01/15/2026 | 12:19:41 PM | buy | $11.38 | $0.0007672 | 9.57 | 0.0006455 | 14,835.49 | 4Fyr...GHRg | |
| 01/15/2026 | 12:19:18 PM | buy | $6.62 | $0.0007664 | 5.57 | 0.0006449 | 8,641.53 | 632i...8FzU | |
| 01/15/2026 | 12:16:55 PM | buy | $2.8 | $0.0007627 | 2.35 | 0.0006418 | 3,675.48 | 3KHr...pkc5 | |
| 01/15/2026 | 12:16:55 PM | buy | $1.2 | $0.0007625 | 1.01 | 0.0006416 | 1,582.88 | 4ev9...W1ur | |
| 01/15/2026 | 12:16:55 PM | buy | $3.89 | $0.0007626 | 3.27 | 0.0006417 | 5,104.01 | 5vSn...5PwH | |
| 01/15/2026 | 11:52:41 AM | buy | $7.92 | $0.0007612 | 6.66 | 0.0006405 | 10,409.62 | 2a9h...qH9x | |
| 01/15/2026 | 11:36:30 AM | buy | $1.04 | $0.0007597 | 0.8766 | 0.0006393 | 1,371.26 | TApg...Jsxt | |
| 01/15/2026 | 9:55:11 AM | sell | $7.41 | $0.0007571 | 6.24 | 0.0006371 | 9,798.24 | 4AdL...RNPb | |
| 01/15/2026 | 9:45:12 AM | sell | $1.68 | $0.000758 | 1.41 | 0.0006378 | 2,224.93 | 2U23...Uuez | |
| 01/15/2026 | 9:45:12 AM | sell | $12.85 | $0.0007577 | 10.82 | 0.0006375 | 16,971.08 | 2Fci...dKZT |