WhatToFarm
/
Get started
12 Swap

Info about SAMO-RAY pair

Price USD
$0.0004979
Price
0.000791 RAY
TVL
$46,811.59
MKT CAP
$2.9M
5m
0.05%
1h
0.30%
4h
0.46%
24h
-2.92%
Share
TXNS
230
Buys
158
Sells
72
Volume
2K
Telegram price alerts
Pair:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled SAMO:
46.91M
Pooled RAY:
$37,313.67

SAMO/RAY price stats on Solana

As of February 16, 2026, the current price of SAMO token on DEX Raydium is $0.0004979. SAMO price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $2,031.75. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,852,174.03. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $46,811.59. The SAMO/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $46,811.59.

The total transactions of SAMO/RAY is 230 in the last 24 hours, 158 of which are buy transactions, and 72 are sales transactions.

SAMO/RAY pool has a trading volume of $2,031.75 in the last 24 hours.

The exchange rate of 1 SAMO to RAY is 0.000791, captured at 9:54 AM UTC.

The price of converting 1 SAMO to USD is $0.0004979 today.

SAMO-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
02/16/20269:52:04 AMsell$9.31$0.000497914.80.00079118,713.81
6nTMt...UufZ
Eign...zVX7
02/16/20269:46:44 AMsell$4.3$0.00049776.850.00079148,657.88
61yfA...yfT4
4wHS...k8NF
02/16/20269:40:45 AMsell$4.31$0.00049746.860.00079178,666.23
61yfA...yfT4
EtQJ...uZnY
02/16/20269:39:54 AMsell$4.74$0.00049737.560.0007929,545.45
61yfA...yfT4
5Fg3...eTfx
02/16/20269:39:38 AMsell$4.31$0.0004976.880.00079248,689.15
61yfA...yfT4
5ovq...DCc4
02/16/20269:36:59 AMsell$5.36$0.00049678.560.000792710,801.23
61yfA...yfT4
4sL4...VJC4
02/16/20269:36:50 AMsell$4.3$0.00049696.860.0007938,656.78
61yfA...yfT4
3mfL...LfTb
02/16/20269:35:30 AMsell$4.29$0.00049646.860.00079338,654.83
61yfA...yfT4
4TVn...hDHe
02/16/20269:35:05 AMsell$4.3$0.0004976.860.00079368,653.32
61yfA...yfT4
4oaj...mHPw
02/16/20266:39:39 AMsell$5.01$0.00049568.030.000793910,118.92
3xb1A...yWmL
4DAV...AcAE
02/16/20266:38:43 AMsell$0.667$0.00049511.060.00079411,347.14
4TmrS...KrDD
3r57...i56e
02/16/20266:38:10 AMsell$2.97$0.00049554.770.00079426,008.89
3xb1A...yWmL
3Nct...JYED
02/16/20266:32:36 AMsell$3.23$0.00049565.180.00079446,525.33
3xb1A...yWmL
677R...p1qj
02/16/20265:37:03 AMbuy$11.28$0.000492918.270.000798222,896.57
3nMNd...HyyH
5Anr...D7Gx
02/16/20265:24:35 AMbuy$6.93$0.000493711.190.000797214,037.75
61yfA...yfT4
2mpK...gDnk
02/16/20265:00:03 AMsell$7.56$0.000497212.060.000793215,205.76
61yfA...yfT4
5RoR...7Q2q
02/16/20264:56:54 AMsell$4.9$0.00049677.830.00079369,866.94
61yfA...yfT4
22F8...cAXA
02/16/20264:56:37 AMbuy$0.08757$0.00049930.13990.0007978175.38
3nMNd...HyyH
5h1i...MuBP
02/16/20264:56:35 AMsell$7.13$0.000496411.410.00079414,377.26
61yfA...yfT4
gKPo...722i
02/16/20264:56:03 AMsell$5.41$0.00049648.650.000794510,898.77
3xb1A...yWmL
4ufY...uAS5