WhatToFarm
/
Get started
12 Swap

Info about SAMO-RAY pair

Price USD
$0.000249
Price
0.0004002 RAY
TVL
$33,269.79
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.35%
24h
0.09%
Share
TXNS
54
Buys
21
Sells
33
Volume
327
Telegram price alerts
Pair:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled SAMO:
66.8M
Pooled RAY:
$26,810.65

SAMO/RAY price stats on Solana

As of August 15, 2026, the current price of SAMO token on DEX Raydium is $0.000249. SAMO price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $327.41. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $1,424,281.40. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $33,269.80. The SAMO/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $33,269.80.

The total transactions of SAMO/RAY is 54 in the last 24 hours, 21 of which are buy transactions, and 33 are sales transactions.

SAMO/RAY pool has a trading volume of $327.41 in the last 24 hours.

The exchange rate of 1 SAMO to RAY is 0.0004002, captured at 4:03 PM UTC.

The price of converting 1 SAMO to USD is $0.000249 today.

SAMO-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
08/15/20261:17:43 PMsell$0.1986$0.0002490.31910.0004002797.47
5kJBt...QyV8
41U9...39eA
08/15/20269:55:10 AMsell$1.99$0.00024843.20.00040038,015.85
A1U6q...KzkA
5v2X...DgDg
08/15/20269:51:50 AMsell$0.9076$0.00024851.460.00040033,651.89
5hF3U...h8mW
3vyw...WfGz
08/15/20269:24:58 AMsell$1.62$0.00024822.620.00040046,554.39
3nMNd...HyyH
4RX2...UY2Y
08/15/20269:24:58 AMsell$0.5421$0.00024820.87460.00040042,183.92
3nMNd...HyyH
2Ggo...zrkg
08/15/20269:24:57 AMsell$9.18$0.000248614.810.000401236,925.6
En3NP...YuzP
4YHx...SGqW
08/15/20269:24:57 AMbuy$89.82$0.0002487144.920.0004012361,162.45
5RavS...PL65
sA5U...1xTy
08/15/20269:24:57 AMsell$1.87$0.00024823.030.00040057,572.07
theo9...JpYs
2xYR...nET6
08/15/20269:24:57 AMsell$8.37$0.000248413.50.000400833,702.4
888en...kJ16
4cCQ...u69g
08/15/20269:08:49 AMbuy$26.83$0.000246843.320.0003984108,715.68
GxDC9...pXSq
2qyC...9tJD
08/15/20269:07:11 AMsell$100.52$0.0002464162.420.0003981407,931.66
A7E9N...ug7L
5xuT...79fh
08/15/20269:07:11 AMbuy$2.18$0.00024623.520.00039778,859.47
4XBqV...i9YU
5eaY...RCwU
08/15/20268:29:07 AMbuy$2.71$0.00024864.390.000402510,910.55
DcQNa...sQyz
4V6C...YjTB
08/15/20268:29:07 AMbuy$2.31$0.00024863.730.00040249,292.31
DcQNa...sQyz
2f65...CezN
08/15/20268:29:07 AMbuy$2.31$0.00024853.730.00040229,294.91
29eV5...Xsjp
dcHi...Lnxo
08/15/20268:29:00 AMbuy$2.31$0.00024893.730.00040219,290.12
DmQSn...ygQ4
39Fp...ajP9
08/15/20268:29:00 AMbuy$2.31$0.00024883.730.0004029,286.71
29eV5...Xsjp
3nrA...DWDB
08/15/20268:28:15 AMbuy$2.71$0.00024894.380.000401910,905.17
29eV5...Xsjp
5pRH...qwVs
08/15/20268:28:07 AMbuy$2.71$0.00024884.380.000401810,902.34
29eV5...Xsjp
51yd...WtjC
08/15/20268:27:29 AMbuy$2.71$0.00024894.370.000401610,901.39
DcQNa...sQyz
28dN...p92b