WhatToFarm
/
Get started
12 Swap

Info about SAMO-RAY pair

Price USD
$0.000295
Price
0.0004763 RAY
TVL
$36,172.9
MKT CAP
$1.7M
5m
0%
1h
-0.52%
4h
0.45%
24h
-4.22%
Share
TXNS
215
Buys
76
Sells
139
Volume
2K
Telegram price alerts
Pair:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled SAMO:
61.53M
Pooled RAY:
$29,083.29

SAMO/RAY price stats on Solana

As of June 20, 2026, the current price of SAMO token on DEX Raydium is $0.000295. SAMO price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $1,760.60. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $1,692,823.53. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $36,172.90. The SAMO/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $36,172.90.

The total transactions of SAMO/RAY is 215 in the last 24 hours, 76 of which are buy transactions, and 139 are sales transactions.

SAMO/RAY pool has a trading volume of $1,760.60 in the last 24 hours.

The exchange rate of 1 SAMO to RAY is 0.0004763, captured at 8:05 AM UTC.

The price of converting 1 SAMO to USD is $0.000295 today.

SAMO-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
06/20/20267:55:18 AMbuy$5$0.0002958.070.000476316,950.59
5ZGpr...krZZ
boQ3...B1gV
06/20/20267:08:54 AMbuy$0.3435$0.00029530.55390.00047611,163.22
5ZGpr...krZZ
DNgF...wWyf
06/20/20267:08:52 AMbuy$6.25$0.000295210.080.00047621,185.35
3nMNd...HyyH
65xP...wQfY
06/20/20267:08:14 AMbuy$0.3435$0.00029530.55350.00047581,163.2
5ZGpr...krZZ
vefH...WtHd
06/20/20267:08:11 AMbuy$4$0.00029526.440.000475713,552.39
5ZGpr...krZZ
2ebC...vmu6
06/20/20267:07:49 AMbuy$3.99$0.00029516.440.000475513,548.69
riDi6...ikGq
2chj...v5iv
06/20/20267:07:04 AMbuy$4$0.00029556.430.000475313,546.38
DcQNa...sQyz
45XN...vqUj
06/20/20267:06:53 AMbuy$3.99$0.00029526.430.00047513,543.79
riDi6...ikGq
3dHg...zqHq
06/20/20267:05:53 AMbuy$4$0.00029546.430.000474813,541.04
riDi6...ikGq
2guh...iyPA
06/20/20267:05:19 AMbuy$3.99$0.00029536.420.000474613,539.32
A3vFk...a7WH
44ar...i49S
06/20/20267:03:40 AMbuy$4$0.00029556.420.000474413,536.93
A3vFk...a7WH
ZytZ...hctz
06/20/20267:03:23 AMbuy$0.3452$0.00029560.55350.0004741,167.64
DcQNa...sQyz
28o3...v8zX
06/20/20267:02:36 AMbuy$0.3449$0.00029580.55260.0004741,165.82
5ZGpr...krZZ
2rdu...6khy
06/20/20267:02:35 AMbuy$4$0.00029586.410.000473913,531.13
5ZGpr...krZZ
2PEn...RcKu
06/20/20267:01:27 AMbuy$1.63$0.00029662.60.00047385,500.79
2NXEs...LALe
3WpW...i6Sd
06/20/20266:46:08 AMbuy$1.65$0.00029652.630.00047375,570.24
ESuvj...Jbg8
2Fzv...Rf6b
06/20/20266:45:13 AMbuy$2.21$0.00029673.530.00047367,466.78
3nMNd...HyyH
dVpD...7ize
06/20/20266:17:42 AMbuy$1.28$0.0002962.040.00047354,326.36
ESuvj...Jbg8
61CE...ByCB
06/20/20266:12:34 AMsell$0.345$0.00029750.54630.00047111,159.56
riDi6...ikGq
utcz...Tw4r
06/20/20266:12:13 AMsell$6.3$0.00029749.980.000471321,188.53
A3vFk...a7WH
41W5...V48o