WhatToFarm
/
Get started
12 Swap

Info about SAMO-RAY pair

Price USD
$0.0003425
Price
0.000466 RAY
TVL
$42,522.29
MKT CAP
$2M
5m
0%
1h
-0.32%
4h
-0.43%
24h
11.09%
Share
TXNS
620
Buys
258
Sells
362
Volume
6K
Telegram price alerts
Pair:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled SAMO:
62.13M
Pooled RAY:
$28,872.71

SAMO/RAY price stats on Solana

As of August 22, 2026, the current price of SAMO token on DEX Raydium is $0.0003425. SAMO price is up 11.09% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $6,080.09. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $1,966,577.60. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $42,522.30. The SAMO/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $42,522.30.

The total transactions of SAMO/RAY is 620 in the last 24 hours, 258 of which are buy transactions, and 362 are sales transactions.

SAMO/RAY pool has a trading volume of $6,080.09 in the last 24 hours.

The exchange rate of 1 SAMO to RAY is 0.000466, captured at 3:52 PM UTC.

The price of converting 1 SAMO to USD is $0.0003425 today.

SAMO-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
08/22/20263:22:57 PMbuy$7.93$0.000342510.80.00046623,175.22
DmQSn...ygQ4
23Hc...tkJC
08/22/20263:15:11 PMbuy$0.8318$0.00034421.120.00046582,416.72
3nMNd...HyyH
5EGn...qcte
08/22/20263:15:10 PMbuy$7.97$0.00034410.780.000465623,165.89
29eV5...Xsjp
4F6V...oVrL
08/22/20263:15:10 PMbuy$7.97$0.000343810.780.000465323,183.34
29eV5...Xsjp
35Ca...n1CQ
08/22/20263:15:10 PMbuy$7.97$0.000343510.780.000464923,200.83
DmQSn...ygQ4
35Lx...vq3K
08/22/20262:54:47 PMbuy$7.94$0.000343110.750.000464623,147.6
DmQSn...ygQ4
5EqG...iTKo
08/22/20262:53:36 PMbuy$7.95$0.000343610.740.000464223,139.43
3nMNd...HyyH
4MWc...xUPg
08/22/20262:53:13 PMbuy$5.37$0.00034377.250.000463915,641.48
3nMNd...HyyH
he4X...5ZbK
08/22/20262:01:02 PMsell$1.64$0.00034422.20.00046214,770.39
5zm7e...xzNE
4cSP...ihvj
08/22/20262:00:15 PMsell$1.64$0.00034432.20.00046234,771.04
DmQSn...ygQ4
oDeM...oKkr
08/22/20262:01:38 PMsell$6.23$0.0003448.360.000461918,111.4
eLLns...qaHz
2xz8...tr42
08/22/20262:00:44 PMsell$1.64$0.00034432.20.00046224,770.72
29eV5...Xsjp
3Vk3...7ppU
08/22/20262:01:39 PMsell$6.22$0.00034388.350.000461618,107.15
7nwPX...cvMf
2QkW...uATT
08/22/20262:01:03 PMsell$1.64$0.00034422.20.00046214,770.07
5zm7e...xzNE
58fU...ffWw
08/22/20261:52:42 PMsell$1.64$0.00034482.210.00046294,773.96
5zm7e...xzNE
2ZbK...eZ5C
08/22/20261:53:01 PMsell$1.64$0.00034422.20.00046264,772.34
5zm7e...xzNE
3wjx...LKiV
08/22/20261:53:01 PMsell$1.64$0.00034432.20.00046264,772.66
5zm7e...xzNE
FgP3...ceXG
08/22/20261:53:18 PMsell$1.64$0.00034412.20.00046244,771.36
DmQSn...ygQ4
2Ajq...ALyr
08/22/20261:53:13 PMsell$1.64$0.00034412.20.00046244,771.69
5zm7e...xzNE
22vp...wq6g
08/22/20261:52:49 PMsell$1.64$0.00034442.20.00046284,773.31
29eV5...Xsjp
1297...Mnvf