- WhatToFarm
- Solana
- Raydium
- SAMO-RAY LPs
Info about SAMO-RAY pair
- Pooled SAMO:
- 41.25M
- Pooled RAY:
- $39,063.02
SAMO/RAY price stats on Solana
As of July 2, 2025, the current price of SAMO token on DEX Raydium is $0.001919. SAMO price is down -7.73% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $11,336.74. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $10,887,839.09. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $157,933.19. The SAMO/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAMO/RAY now?
The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $157,933.19.
How many transactions are there in the SAMO/RAY pool in the last 24 hours?
The total transactions of SAMO/RAY is 292 in the last 24 hours, 170 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the SAMO/RAY pool in the last 24 hours?
SAMO/RAY pool has a trading volume of $11,336.74 in the last 24 hours.
What is the exchange rate of 1 SAMO to RAY?
The exchange rate of 1 SAMO to RAY is 0.0009414, captured at 2:57 AM UTC.
How much is 1 SAMO in dollars?
The price of converting 1 SAMO to USD is $0.001919 today.
SAMO-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 1:43:56 AM | sell | $14.36 | $0.001919 | 7.04 | 0.0009414 | 7,482.1 | 1E9V...5yg1 | |
| 07/02/2025 | 1:24:33 AM | sell | $9.56 | $0.001897 | 4.74 | 0.0009417 | 5,039.23 | 2RfJ...uJoR | |
| 07/02/2025 | 1:24:18 AM | sell | $5.15 | $0.001897 | 2.55 | 0.0009419 | 2,715.17 | 35gV...p7Ce | |
| 07/02/2025 | 1:24:01 AM | sell | $8.78 | $0.001898 | 4.35 | 0.000942 | 4,627.11 | 2Age...MQhf | |
| 07/02/2025 | 1:22:38 AM | sell | $2.85 | $0.001898 | 1.41 | 0.0009422 | 1,502.86 | 5ftj...7q2N | |
| 07/02/2025 | 1:22:36 AM | sell | $9.51 | $0.001898 | 4.72 | 0.0009423 | 5,012.65 | UjZd...JpZU | |
| 07/02/2025 | 1:22:25 AM | sell | $14.6 | $0.001899 | 7.24 | 0.0009426 | 7,689.97 | 5HDC...pua4 | |
| 07/02/2025 | 1:22:25 AM | sell | $6.64 | $0.001899 | 3.29 | 0.0009429 | 3,496.26 | 5hfp...XCFA | |
| 07/02/2025 | 1:22:17 AM | sell | $3.88 | $0.0019 | 1.92 | 0.000943 | 2,046.41 | 3Nus...qqeZ | |
| 07/02/2025 | 1:22:16 AM | sell | $4.36 | $0.0019 | 2.16 | 0.0009431 | 2,299.53 | 42Wr...5VM3 | |
| 07/02/2025 | 1:21:55 AM | sell | $11.13 | $0.0019 | 5.52 | 0.0009433 | 5,859.41 | 4Kgv...UhJJ | |
| 07/02/2025 | 1:21:54 AM | sell | $14.66 | $0.001901 | 7.27 | 0.0009436 | 7,711.67 | duny...QZUt | |
| 07/02/2025 | 1:21:34 AM | sell | $9.29 | $0.001901 | 4.61 | 0.0009439 | 4,886.15 | HXrT...iRBv | |
| 07/02/2025 | 1:21:32 AM | sell | $2.39 | $0.001902 | 1.19 | 0.000944 | 1,261.55 | 5Shi...j327 | |
| 07/02/2025 | 1:21:14 AM | sell | $12.41 | $0.001902 | 6.16 | 0.0009442 | 6,526.44 | nTAR...91C6 | |
| 07/02/2025 | 1:20:14 AM | sell | $2.56 | $0.001902 | 1.27 | 0.0009444 | 1,345.42 | 3s28...qw3H | |
| 07/02/2025 | 1:20:14 AM | sell | $4 | $0.001903 | 1.98 | 0.0009445 | 2,103.09 | 281s...4JZp | |
| 07/02/2025 | 1:17:42 AM | buy | $199.61 | $0.001897 | 99.58 | 0.0009468 | 105,176.09 | 2bhm...xhfy | |
| 07/02/2025 | 1:00:12 AM | buy | $199.68 | $0.001901 | 98.92 | 0.000942 | 105,006.64 | 3cQk...72AS | |
| 07/02/2025 | 12:29:47 AM | buy | $6.08 | $0.00191 | 2.99 | 0.0009396 | 3,187.53 | CYkx...192h |