- WhatToFarm
- Solana
- Raydium
- SAMO-RAY LPs
Info about SAMO-RAY pair
- Pooled SAMO:
- 52.67M
- Pooled RAY:
- $32,965.2
SAMO/RAY price stats on Solana
As of January 26, 2026, the current price of SAMO token on DEX Raydium is $0.0006453. SAMO price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $2,172.13. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $3,753,502.67. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $68,684.45. The SAMO/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAMO/RAY now?
The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $68,684.45.
How many transactions are there in the SAMO/RAY pool in the last 24 hours?
The total transactions of SAMO/RAY is 98 in the last 24 hours, 51 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the SAMO/RAY pool in the last 24 hours?
SAMO/RAY pool has a trading volume of $2,172.13 in the last 24 hours.
What is the exchange rate of 1 SAMO to RAY?
The exchange rate of 1 SAMO to RAY is 0.0006216, captured at 4:55 PM UTC.
How much is 1 SAMO in dollars?
The price of converting 1 SAMO to USD is $0.0006453 today.
SAMO-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 4:52:19 PM | sell | $2.82 | $0.0006453 | 2.72 | 0.0006216 | 4,376.2 | EFkZ...nuP7 | |
| 01/26/2026 | 3:43:07 PM | buy | $6.25 | $0.0006512 | 6.02 | 0.0006273 | 9,598.06 | 44jq...pNuZ | |
| 01/26/2026 | 3:01:55 PM | sell | $6.52 | $0.0006496 | 6.28 | 0.0006257 | 10,040.24 | 4Amt...ik4x | |
| 01/26/2026 | 3:01:53 PM | sell | $1.3 | $0.0006497 | 1.25 | 0.0006259 | 2,010.35 | 5La7...mwdS | |
| 01/26/2026 | 3:00:18 PM | sell | $9.61 | $0.0006506 | 9.26 | 0.0006268 | 14,783.37 | 5yNj...Duok | |
| 01/26/2026 | 3:00:15 PM | sell | $6.56 | $0.0006511 | 6.31 | 0.0006272 | 10,074.49 | 3anr...NXgh | |
| 01/26/2026 | 2:59:36 PM | sell | $6.57 | $0.0006519 | 6.33 | 0.0006279 | 10,087.22 | 5i56...hCUR | |
| 01/26/2026 | 2:30:11 PM | buy | $4.6 | $0.0006554 | 4.43 | 0.0006313 | 7,026.6 | 49Px...6Hya | |
| 01/26/2026 | 2:12:40 PM | buy | $3.56 | $0.000655 | 3.43 | 0.0006309 | 5,447.98 | 5Edz...JPpg | |
| 01/26/2026 | 2:12:32 PM | buy | $2.85 | $0.0006548 | 2.74 | 0.0006308 | 4,356.56 | NNXr...qmd2 | |
| 01/26/2026 | 1:29:09 PM | buy | $5.96 | $0.000654 | 5.74 | 0.00063 | 9,114.21 | 4E1t...QTSg | |
| 01/26/2026 | 1:29:09 PM | buy | $1.35 | $0.0006538 | 1.3 | 0.0006298 | 2,078.96 | 4hLB...wUDE | |
| 01/26/2026 | 1:29:09 PM | sell | $196.19 | $0.0006539 | 188.99 | 0.0006299 | 300,000 | 5ckP...kJuc | |
| 01/26/2026 | 1:19:00 PM | sell | $10.64 | $0.000658 | 10.25 | 0.0006339 | 16,175.55 | 4Can...1qQp | |
| 01/26/2026 | 12:54:25 PM | sell | $9.87 | $0.0006586 | 9.5 | 0.0006345 | 14,986.32 | 78bd...7U7b | |
| 01/26/2026 | 12:47:20 PM | sell | $6.59 | $0.000659 | 6.35 | 0.0006348 | 10,009.88 | 35sT...CUxZ | |
| 01/26/2026 | 12:47:00 PM | sell | $4.58 | $0.0006593 | 4.41 | 0.0006351 | 6,955.47 | 2Nd2...BWrW | |
| 01/26/2026 | 10:03:33 AM | buy | $2.11 | $0.0006588 | 2.03 | 0.0006346 | 3,210.91 | ddX1...VhyL | |
| 01/26/2026 | 9:49:20 AM | sell | $0.4571 | $0.0006582 | 0.4403 | 0.000634 | 694.48 | 5tbp...7j3k | |
| 01/26/2026 | 9:39:30 AM | sell | $1.08 | $0.0006544 | 1.04 | 0.0006304 | 1,658.32 | 39sz...PzLu |