- WhatToFarm
- Solana
- Raydium
- SAMO-RAY LPs
Info about SAMO-RAY pair
- Pooled SAMO:
- 51.51M
- Pooled RAY:
- $33,727.86
SAMO/RAY price stats on Solana
As of January 29, 2026, the current price of SAMO token on DEX Raydium is $0.0006839. SAMO price is up 6.35% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $1,943.72. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $3,753,502.52. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $68,719.39. The SAMO/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAMO/RAY now?
The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $68,719.39.
How many transactions are there in the SAMO/RAY pool in the last 24 hours?
The total transactions of SAMO/RAY is 120 in the last 24 hours, 80 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the SAMO/RAY pool in the last 24 hours?
SAMO/RAY pool has a trading volume of $1,943.72 in the last 24 hours.
What is the exchange rate of 1 SAMO to RAY?
The exchange rate of 1 SAMO to RAY is 0.0006588, captured at 6:28 PM UTC.
How much is 1 SAMO in dollars?
The price of converting 1 SAMO to USD is $0.0006839 today.
SAMO-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:19:39 PM | buy | $1.49 | $0.0006839 | 1.44 | 0.0006588 | 2,189.53 | W7uJ...5gtq | |
| 01/29/2026 | 6:18:37 PM | buy | $13.63 | $0.0006836 | 13.13 | 0.0006585 | 19,949.03 | Uy3X...19qu | |
| 01/29/2026 | 6:18:37 PM | buy | $40.78 | $0.0006825 | 39.28 | 0.0006574 | 59,747.87 | 2kRx...2vb4 | |
| 01/29/2026 | 6:18:20 PM | buy | $0.7087 | $0.0006814 | 0.6826 | 0.0006563 | 1,040.06 | 4pvV...9cVx | |
| 01/29/2026 | 6:18:03 PM | buy | $7.54 | $0.0006808 | 7.26 | 0.0006558 | 11,084.89 | 2Ere...GySe | |
| 01/29/2026 | 5:40:18 PM | buy | $10.23 | $0.0006779 | 9.85 | 0.000653 | 15,095.36 | 4CZn...G5cZ | |
| 01/29/2026 | 5:40:06 PM | buy | $9.09 | $0.0006775 | 8.76 | 0.0006526 | 13,430.28 | 5Us3...r3hG | |
| 01/29/2026 | 5:39:14 PM | buy | $5.63 | $0.0006769 | 5.42 | 0.0006521 | 8,321.45 | 2GXc...PDu2 | |
| 01/29/2026 | 5:39:15 PM | buy | $7.71 | $0.0006772 | 7.42 | 0.0006523 | 11,386.61 | 5GSK...3qbB | |
| 01/29/2026 | 5:39:00 PM | buy | $9.21 | $0.0006766 | 8.87 | 0.0006518 | 13,614.46 | 3eg7...6rCp | |
| 01/29/2026 | 5:32:19 PM | buy | $11.98 | $0.0006762 | 11.54 | 0.0006514 | 17,718.17 | KKDx...6vLo | |
| 01/29/2026 | 5:10:37 PM | sell | $1.37 | $0.0006752 | 1.32 | 0.0006504 | 2,034.82 | 33fW...JeYo | |
| 01/29/2026 | 5:01:41 PM | sell | $7.65 | $0.0006764 | 7.37 | 0.0006516 | 11,321.32 | Wpyv...6e7e | |
| 01/29/2026 | 5:01:33 PM | sell | $6.57 | $0.0006767 | 6.33 | 0.0006519 | 9,719.32 | 2T4N...qKP3 | |
| 01/29/2026 | 5:01:28 PM | sell | $1.59 | $0.0006769 | 1.53 | 0.000652 | 2,354.89 | 5eo4...qr9a | |
| 01/29/2026 | 5:00:58 PM | sell | $15.64 | $0.0006772 | 15.07 | 0.0006524 | 23,099.78 | 35ER...ayLw | |
| 01/29/2026 | 4:58:54 PM | sell | $10.69 | $0.0006786 | 10.29 | 0.0006537 | 15,753.49 | 38ph...iF6E | |
| 01/29/2026 | 4:15:36 PM | sell | $12.32 | $0.0006845 | 11.87 | 0.0006593 | 18,005.58 | 2T35...B6xZ | |
| 01/29/2026 | 4:15:36 PM | sell | $4.24 | $0.0006848 | 4.08 | 0.0006597 | 6,196.94 | 3uC9...UEye | |
| 01/29/2026 | 3:43:16 PM | buy | $1.17 | $0.0006887 | 1.12 | 0.0006634 | 1,702.82 | 5SY4...xztq |