WhatToFarm
/
Get started
12 Swap

Info about SAMO-RAY pair

Price USD
$0.0004306
Price
0.0005592 RAY
TVL
$48,579.5
MKT CAP
$2.5M
5m
0%
1h
-0.69%
4h
-2.70%
24h
-5.36%
Share
TXNS
148
Buys
93
Sells
55
Volume
1K
Telegram price alerts
Pair:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled SAMO:
56.37M
Pooled RAY:
$31,404.12

SAMO/RAY price stats on Solana

As of May 14, 2026, the current price of SAMO token on DEX Raydium is $0.0004306. SAMO price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $1,335.77. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,482,576.42. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $48,579.51. The SAMO/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $48,579.51.

The total transactions of SAMO/RAY is 148 in the last 24 hours, 93 of which are buy transactions, and 55 are sales transactions.

SAMO/RAY pool has a trading volume of $1,335.77 in the last 24 hours.

The exchange rate of 1 SAMO to RAY is 0.0005592, captured at 2:15 PM UTC.

The price of converting 1 SAMO to USD is $0.0004306 today.

SAMO-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
05/14/20262:07:50 PMbuy$0.3602$0.00043060.46770.0005592836.46
3nMNd...HyyH
3jbG...43sy
05/14/20262:07:17 PMbuy$1.74$0.00043052.260.00055914,048.03
5ZGpr...krZZ
Qo2P...iaiG
05/14/20262:07:16 PMbuy$0.435$0.00043040.5650.00055911,010.51
5ZGpr...krZZ
28Az...aEha
05/14/20262:07:12 PMbuy$0.7679$0.00043080.99650.00055911,782.39
BM8Xc...nsrB
4g17...4Gyq
05/14/20262:03:00 PMbuy$4.28$0.0004315.550.00055899,936.24
GxDC9...pXSq
3CWU...QQ43
05/14/20261:59:56 PMbuy$1.24$0.00043111.60.00055882,877.07
3nMNd...HyyH
3wv3...GhTM
05/14/20261:59:56 PMbuy$1.63$0.0004312.110.00055873,788.58
BM8Xc...nsrB
3PRF...bF7k
05/14/20261:59:33 PMbuy$2.85$0.00043173.690.00055866,608.99
3nMNd...HyyH
DeT2...X1ii
05/14/20261:58:23 PMbuy$2.17$0.00043232.80.00055855,024.15
7R1mk...5aU6
2yt3...faSQ
05/14/20261:58:23 PMbuy$0.3182$0.00043230.41110.0005586736.07
3nMNd...HyyH
CDct...NFog
05/14/20261:55:51 PMbuy$0.855$0.00043241.10.00055841,977.27
BM8Xc...nsrB
5RRt...dxTh
05/14/20261:38:50 PMbuy$0.2461$0.00043310.31730.0005584568.25
3nMNd...HyyH
75vL...NRBE
05/14/20261:09:05 PMbuy$0.7238$0.00043360.93210.00055841,669.25
GxDC9...pXSq
3bwL...JSHv
05/14/20261:05:02 PMsell$32.34$0.000432341.610.000556374,799.93
BpZpR...sMGk
3LP3...pR1D
05/14/20261:00:35 PMsell$18.09$0.00043323.290.000557541,779
BpZpR...sMGk
UDGT...Qteq
05/14/202612:59:57 PMsell$26.33$0.000433833.90.000558560,702
BpZpR...sMGk
3vJj...iVip
05/14/202612:29:12 PMbuy$0.0671$0.00043370.086930.0005619154.69
BM8Xc...nsrB
28JD...eMYP
05/14/202612:27:16 PMbuy$0.2181$0.00043380.28240.0005619502.69
5ZGpr...krZZ
LgAR...zSwS
05/14/202612:25:24 PMbuy$1.63$0.00043352.110.00056183,761.49
3nMNd...HyyH
5mCZ...ZhiR
05/14/202612:25:11 PMbuy$1.74$0.00043352.260.00056184,024.03
5ZGpr...krZZ
3ovw...E6Bz