WhatToFarm
/
Get started
12 Swap

Info about SAMO-RAY pair

Price USD
$0.0004054
Price
0.0006201 RAY
TVL
$43,137.75
MKT CAP
$2.3M
5m
0%
1h
0.05%
4h
-2.65%
24h
-3.66%
Share
TXNS
177
Buys
90
Sells
87
Volume
2K
Telegram price alerts
Pair:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled SAMO:
53.25M
Pooled RAY:
$32,975.98

SAMO/RAY price stats on Solana

As of April 20, 2026, the current price of SAMO token on DEX Raydium is $0.0004054. SAMO price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $1,596.81. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,324,752.38. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $43,137.75. The SAMO/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $43,137.75.

The total transactions of SAMO/RAY is 177 in the last 24 hours, 90 of which are buy transactions, and 87 are sales transactions.

SAMO/RAY pool has a trading volume of $1,596.81 in the last 24 hours.

The exchange rate of 1 SAMO to RAY is 0.0006201, captured at 5:37 PM UTC.

The price of converting 1 SAMO to USD is $0.0004054 today.

SAMO-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
04/20/20265:32:31 PMbuy$21.25$0.000405432.520.000620152,438.64
BpZpR...sMGk
4kDr...NbvD
04/20/20265:32:22 PMsell$28.66$0.000403543.830.000617271,020.14
HCot1...QB64
2jhD...YWdA
04/20/20265:24:50 PMsell$2.13$0.00040513.260.00061815,277.71
3nMNd...HyyH
5JKY...Ugn3
04/20/20265:20:16 PMsell$7.18$0.000405210.960.000618417,731.51
3nMNd...HyyH
3LbU...8r2j
04/20/20265:19:08 PMsell$5.42$0.00040488.290.000618713,410.97
3nMNd...HyyH
4nr7...b3aL
04/20/20265:18:46 PMsell$6.08$0.00040489.30.000619115,026.77
3nMNd...HyyH
3rZJ...W6FE
04/20/20265:14:24 PMsell$4.25$0.00040476.50.000619410,502.72
3nMNd...HyyH
5QcQ...hMcA
04/20/20265:12:09 PMsell$5.9$0.00040449.040.000619714,593.22
3nMNd...HyyH
5JQX...V2K7
04/20/20265:11:39 PMsell$4.19$0.00040456.430.0006210,378.77
3nMNd...HyyH
2Upr...rrEG
04/20/20265:01:47 PMbuy$0.0311$0.00040490.047870.000623276.8
GgGap...Dujt
2sjD...NekC
04/20/20264:46:57 PMsell$17.26$0.000405226.440.000620642,604.3
Fonfj...n9gW
3zki...23aA
04/20/20264:26:40 PMbuy$4.83$0.00040597.430.00062411,910.88
3nMNd...HyyH
2U4y...u9c6
04/20/20264:16:03 PMbuy$6.09$0.0004069.350.000623715,001.49
3nMNd...HyyH
2GhM...27f1
04/20/20264:08:59 PMbuy$3.27$0.00040625.020.00062358,062.8
3nMNd...HyyH
4kH9...ifTz
04/20/20264:08:56 PMbuy$3.42$0.00040615.260.00062338,444.56
3nMNd...HyyH
4d4C...6EhX
04/20/20264:00:57 PMbuy$0.8576$0.00040691.310.00062312,107.58
B4RRE...SY4s
3Uhe...f4Ct
04/20/20263:58:10 PMbuy$0.8567$0.00040641.310.00062312,107.89
B4RRE...SY4s
ssZK...bWbm
04/20/20263:54:43 PMbuy$2.19$0.00040623.360.0006235,396.37
3nMNd...HyyH
2gP5...hJK9
04/20/20263:51:37 PMbuy$0.7706$0.0004061.180.00062291,898.15
3nMNd...HyyH
3QV8...2gaC
04/20/20263:42:24 PMbuy$1.29$0.00040681.980.00062293,189.77
B4RRE...SY4s
5qoR...mXBH