WhatToFarm
/
Get started
12 Swap

Info about SAMO-RAY pair

Price USD
$0.003036
Price
0.001142 RAY
TVL
$217,843.32
MKT CAP
$16.7M
5m
-0.06%
1h
0.27%
4h
0.96%
24h
4.34%
Share
TXNS
806
Buys
293
Sells
513
Volume
21K
Telegram price alerts
Pair:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled SAMO:
36.57M
Pooled RAY:
$41,921.17

SAMO/RAY price stats on Solana

As of May 8, 2025, the current price of SAMO token on DEX Raydium is $0.003036. SAMO price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 806 trades with trading volume of $20,758.76. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $16,694,563.38. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $217,843.33. The SAMO/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $217,843.33.

The total transactions of SAMO/RAY is 806 in the last 24 hours, 293 of which are buy transactions, and 513 are sales transactions.

SAMO/RAY pool has a trading volume of $20,758.76 in the last 24 hours.

The exchange rate of 1 SAMO to RAY is 0.001142, captured at 1:24 PM UTC.

The price of converting 1 SAMO to USD is $0.003036 today.

SAMO-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
05/08/20251:23:28 PMsell$60.72$0.00303622.850.00114220,000
6aj1X...6NZH
4qrS...ATsC
05/08/20251:20:23 PMsell$3.17$0.0030381.190.0011431,046.08
GsnBG...7s3F
3w5d...jDPj
05/08/20251:20:21 PMsell$3.97$0.0030381.490.0011431,306.83
Aaht7...SjgW
4X6H...7gYr
05/08/20251:20:13 PMsell$2.24$0.0030380.84490.001143739.04
JCy8F...cdot
2BRk...QkRT
05/08/20251:15:48 PMsell$6.24$0.0030382.350.0011432,055.99
6sZGt...Mhrk
XmfN...4Ktv
05/08/20251:15:21 PMbuy$316.52$0.003045119.090.001145103,928.48
2Y5TP...oiXt
2y2Q...vzji
05/08/20251:02:44 PMsell$30.38$0.00302211.430.00113710,053.53
boofX...KV4A
5wjD...eWSQ
05/08/20251:02:39 PMsell$4.38$0.0030231.640.0011371,448.79
9osj5...4AT5
5XUe...34xE
05/08/20251:02:39 PMsell$7.99$0.00302330.0011372,645.28
JCy8F...cdot
5bGX...PA71
05/08/20251:02:23 PMsell$26.33$0.0030249.910.0011388,707.49
5B36z...XUhU
48Sr...2qe6
05/08/202512:57:12 PMbuy$200.92$0.00303575.590.00114266,195.97
Gf3xc...gMxJ
5RKy...MJjW
05/08/202512:57:10 PMbuy$54.46$0.00302820.490.00113917,986.8
31KPv...Xvyj
5jKQ...i22X
05/08/202512:57:07 PMbuy$13.31$0.0030474.970.0011384,369.07
boofX...KV4A
34x7...v1sA
05/08/202512:57:07 PMbuy$21.26$0.0030467.940.0011386,980.05
61yfA...yfT4
3yDM...Adbg
05/08/202512:47:26 PMbuy$72.39$0.00303427.130.00113723,859.25
9KHAL...KnoD
3GcE...Ku9H
05/08/202512:42:29 PMbuy$200.33$0.00302675.090.00113466,185.93
Gf3xc...gMxJ
FM4C...uzdf
05/08/202512:41:32 PMbuy$8.7$0.0030323.250.0011322,871.31
6sZGt...Mhrk
3zFr...Ug5E
05/08/202512:41:31 PMbuy$9.01$0.0030323.360.0011322,972.79
6sZGt...Mhrk
5hwX...epr6
05/08/202512:41:13 PMbuy$6.83$0.0030312.550.0011322,254.38
JCy8F...cdot
3V74...cFr8
05/08/202512:41:06 PMbuy$13.41$0.0030315.010.0011314,426.15
JCy8F...cdot
25nS...XFqi