WhatToFarm
/
Get started
12 Swap

Info about SAMO-RAY pair

Price USD
$0.0005174
Price
0.0007136 RAY
TVL
$51,294.85
MKT CAP
$3M
5m
-0.23%
1h
0.19%
4h
2.56%
24h
4.57%
Share
TXNS
1K
Buys
405
Sells
622
Volume
7K
Telegram price alerts
Pair:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled SAMO:
49.69M
Pooled RAY:
$35,251.21

SAMO/RAY price stats on Solana

As of February 17, 2026, the current price of SAMO token on DEX Raydium is $0.0005174. SAMO price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 1027 trades with trading volume of $6,917.12. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,971,298.99. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $51,294.85. The SAMO/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $51,294.85.

The total transactions of SAMO/RAY is 1027 in the last 24 hours, 405 of which are buy transactions, and 622 are sales transactions.

SAMO/RAY pool has a trading volume of $6,917.12 in the last 24 hours.

The exchange rate of 1 SAMO to RAY is 0.0007136, captured at 11:03 AM UTC.

The price of converting 1 SAMO to USD is $0.0005174 today.

SAMO-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
02/17/202611:02:30 AMbuy$8.14$0.000517411.230.000713615,747.05
3xb1A...yWmL
4aSR...zBCo
02/17/202611:02:28 AMbuy$3.6$0.00051714.970.00071326,968.1
9osj5...4AT5
3yLu...Snt7
02/17/202611:02:28 AMbuy$1.07$0.00051721.470.00071342,071.2
9osj5...4AT5
4J3H...b1XP
02/17/202611:02:28 AMbuy$13.16$0.000519918.040.000712825,319.2
61yfA...yfT4
3JoK...4M4K
02/17/202611:01:40 AMbuy$0.5029$0.00051750.69230.0007124971.84
3nMNd...HyyH
9QU6...cGhW
02/17/202611:01:38 AMbuy$5.78$0.0005187.950.000712211,174.95
61yfA...yfT4
6yCA...tRVW
02/17/202611:01:33 AMbuy$3.02$0.00051784.150.0007125,838.15
3xb1A...yWmL
PrY4...QN3C
02/17/202611:01:33 AMbuy$2.27$0.00051773.120.00071184,388.51
3nMNd...HyyH
3NqE...CeAp
02/17/202611:01:13 AMbuy$4.26$0.00051815.850.00071178,225.18
61yfA...yfT4
5a46...1BwN
02/17/202611:01:09 AMbuy$2.72$0.00051863.740.00071125,260.67
3xb1A...yWmL
2Yoe...hzBk
02/17/202611:01:09 AMbuy$4.05$0.00051875.550.00071147,813.44
9osj5...4AT5
FP1f...p62N
02/17/202611:01:04 AMbuy$2.29$0.00051853.140.00071114,429.04
3nMNd...HyyH
47PB...AhRs
02/17/202611:01:04 AMbuy$4.26$0.00051845.840.00071098,225.29
61yfA...yfT4
5niK...K2iC
02/17/202611:01:01 AMbuy$3.38$0.00051754.640.00071076,532.68
3nMNd...HyyH
5JX8...aNWS
02/17/202611:00:57 AMbuy$2.31$0.00051863.170.00071054,470.12
3nMNd...HyyH
FLe3...VX3H
02/17/202611:00:57 AMbuy$2.66$0.00051853.650.00071045,145.25
3nMNd...HyyH
2hZc...TsJJ
02/17/202611:00:56 AMbuy$1.78$0.00051842.440.00071033,435.16
3nMNd...HyyH
2jaQ...CVRN
02/17/202611:00:55 AMbuy$4.26$0.00051935.820.00071018,205.39
61yfA...yfT4
3Ksw...ePRD
02/17/202610:51:00 AMbuy$4.52$0.0005186.20.00070998,741.97
9osj5...4AT5
2fSp...AyrS
02/17/202610:51:00 AMbuy$6.84$0.00051789.370.000709613,210.08
3xb1A...yWmL
3AdS...eYmh