WhatToFarm
/
Get started
12 Swap

Info about SAMO-RAY pair

Price USD
$0.0002821
Price
0.0004394 RAY
TVL
$36,115.76
MKT CAP
$1.6M
5m
0.00%
1h
-0.39%
4h
0.11%
24h
11.99%
Share
TXNS
243
Buys
95
Sells
148
Volume
4K
Telegram price alerts
Pair:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled SAMO:
63.89M
Pooled RAY:
$28,006.97

SAMO/RAY price stats on Solana

As of August 8, 2026, the current price of SAMO token on DEX Raydium is $0.0002821. SAMO price is up 11.99% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $3,832.97. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $1,628,539.43. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $36,115.77. The SAMO/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $36,115.77.

The total transactions of SAMO/RAY is 243 in the last 24 hours, 95 of which are buy transactions, and 148 are sales transactions.

SAMO/RAY pool has a trading volume of $3,832.97 in the last 24 hours.

The exchange rate of 1 SAMO to RAY is 0.0004394, captured at 3:45 PM UTC.

The price of converting 1 SAMO to USD is $0.0002821 today.

SAMO-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
08/08/20263:40:17 PMbuy$0.05003$0.00028210.077950.0004394177.36
576dt...dpXQ
45YD...fLdT
08/08/20263:37:26 PMbuy$0.05592$0.00028210.087120.0004394198.23
6FxQG...HSuP
XgWH...Gt1k
08/08/20263:34:34 PMbuy$0.1939$0.00028210.30210.0004394687.56
GxDC9...pXSq
4GiR...HpLa
08/08/20263:34:13 PMbuy$0.8527$0.00028211.320.00043943,022.75
GxDC9...pXSq
3hmb...Q5fi
08/08/20263:33:44 PMbuy$0.5982$0.00028210.93170.00043942,120.38
78Bo7...hN7a
2wV8...opth
08/08/20263:28:44 PMbuy$2.13$0.0002833.310.00043937,536.72
3nMNd...HyyH
uZRE...qRPL
08/08/20263:28:40 PMbuy$1.31$0.00028252.040.00043924,665.4
ESuvj...Jbg8
4gCK...7dDU
08/08/20263:24:48 PMbuy$0.06311$0.0002830.097940.0004392222.98
JCtbT...FJAg
34ro...zj8q
08/08/20263:21:17 PMbuy$1.71$0.00028332.660.00043916,067.42
GxDC9...pXSq
4MJB...VPXj
08/08/20262:58:41 PMsell$24.77$0.000283338.40.000439287,437.74
7Yfsx...Ewfc
SiYv...RPo5
08/08/20262:46:45 PMbuy$6.88$0.000282910.740.000441824,322.23
85vYt...eJH8
2yKH...3rZm
08/08/20262:45:13 PMsell$55.49$0.000281986.750.0004408196,791.06
HN7WR...iuk1
55ZQ...CWQ1
08/08/20262:39:52 PMsell$2.38$0.00028323.720.00044228,417.93
D6H29...xUFY
zYRu...d29y
08/08/20262:37:32 PMsell$2.84$0.00028354.430.000442310,020.64
29eV5...Xsjp
4Wsx...VFxK
08/08/20262:37:23 PMsell$2.83$0.00028334.430.000442510,021.93
29eV5...Xsjp
2Ph9...1UJd
08/08/20262:37:06 PMsell$2.84$0.00028344.430.000442610,024.24
DmQSn...ygQ4
4VYA...w7ub
08/08/20262:35:09 PMsell$2.84$0.00028324.440.000442810,028.21
29eV5...Xsjp
3Jsq...ejgU
08/08/20262:34:40 PMsell$2.83$0.00028294.440.000442910,030.43
3nMNd...HyyH
JCMT...MKo5
08/08/20262:34:37 PMsell$7.62$0.00028311.940.000443226,947.81
theo9...JpYs
TJ7U...4XTe
08/08/20262:25:19 PMsell$10.44$0.000282716.380.000443636,933.44
3nMNd...HyyH
436n...jMec