- WhatToFarm
- Solana
- Raydium
- SAMO-RAY LPs
Info about SAMO-RAY pair
- Pooled SAMO:
- 50.62M
- Pooled RAY:
- $34,250.35
SAMO/RAY price stats on Solana
As of January 19, 2026, the current price of SAMO token on DEX Raydium is $0.0007502. SAMO price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $1,761.71. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $4,303,946.38. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $76,067.10. The SAMO/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAMO/RAY now?
The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $76,067.10.
How many transactions are there in the SAMO/RAY pool in the last 24 hours?
The total transactions of SAMO/RAY is 140 in the last 24 hours, 62 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the SAMO/RAY pool in the last 24 hours?
SAMO/RAY pool has a trading volume of $1,761.71 in the last 24 hours.
What is the exchange rate of 1 SAMO to RAY?
The exchange rate of 1 SAMO to RAY is 0.0006747, captured at 4:48 PM UTC.
How much is 1 SAMO in dollars?
The price of converting 1 SAMO to USD is $0.0007502 today.
SAMO-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:28:15 PM | sell | $1.32 | $0.0007502 | 1.19 | 0.0006747 | 1,766.87 | 65P4...1LwT | |
| 01/19/2026 | 4:27:33 PM | sell | $3.5 | $0.0007503 | 3.15 | 0.0006747 | 4,670.71 | 5UUV...X7hG | |
| 01/19/2026 | 4:27:01 PM | sell | $1.39 | $0.0007504 | 1.25 | 0.0006748 | 1,857.83 | AmcN...nctp | |
| 01/19/2026 | 4:22:27 PM | sell | $0.3495 | $0.0007505 | 0.3143 | 0.0006749 | 465.77 | SNot...ttK9 | |
| 01/19/2026 | 4:06:26 PM | buy | $23.56 | $0.0007538 | 21.18 | 0.0006778 | 31,258.9 | 38MP...PbtY | |
| 01/19/2026 | 4:06:07 PM | buy | $12.36 | $0.0007531 | 11.12 | 0.0006772 | 16,420.24 | 47iM...QsPq | |
| 01/19/2026 | 4:06:07 PM | buy | $1.58 | $0.0007528 | 1.42 | 0.000677 | 2,103.28 | 2TQN...ZvBR | |
| 01/19/2026 | 2:20:10 PM | sell | $4.93 | $0.000747 | 4.43 | 0.0006718 | 6,605.41 | 53KX...XyDu | |
| 01/19/2026 | 1:09:49 PM | sell | $5.88 | $0.0007442 | 5.29 | 0.0006692 | 7,913.05 | 2iNZ...xb9g | |
| 01/19/2026 | 12:38:59 PM | buy | $1.16 | $0.000748 | 1.05 | 0.0006727 | 1,562.05 | 4eMH...R9S4 | |
| 01/19/2026 | 12:06:51 PM | buy | $0.4161 | $0.000748 | 0.3741 | 0.0006726 | 556.28 | 3edz...BLcD | |
| 01/19/2026 | 11:12:42 AM | buy | $1.69 | $0.0007473 | 1.52 | 0.000672 | 2,266.63 | 3JYD...BrTS | |
| 01/19/2026 | 11:12:42 AM | buy | $0.2874 | $0.0007473 | 0.2584 | 0.0006721 | 384.55 | 4DXa...cnJ9 | |
| 01/19/2026 | 11:12:42 AM | buy | $1.69 | $0.0007472 | 1.52 | 0.000672 | 2,266.84 | Siju...WSWD | |
| 01/19/2026 | 9:10:58 AM | sell | $5.41 | $0.0007491 | 4.86 | 0.0006736 | 7,225.03 | 2Qcy...kL9v | |
| 01/19/2026 | 8:21:43 AM | buy | $12.7 | $0.0007527 | 11.42 | 0.0006769 | 16,879 | 3Xmt...vMsm | |
| 01/19/2026 | 6:54:07 AM | buy | $1.86 | $0.0007594 | 1.67 | 0.0006829 | 2,449.89 | 5AQg...YHyC | |
| 01/19/2026 | 6:50:52 AM | buy | $4.16 | $0.0007593 | 3.74 | 0.0006828 | 5,480.9 | 5L4u...vaPb | |
| 01/19/2026 | 6:29:35 AM | sell | $0.9562 | $0.0007554 | 0.8599 | 0.0006793 | 1,265.82 | 3LKf...78x3 | |
| 01/19/2026 | 5:34:14 AM | sell | $3.43 | $0.0007517 | 3.09 | 0.0006759 | 4,572 | 2brA...VmpG |