WhatToFarm
/
Get started
12 Swap

Info about SAMO-RAY pair

Price USD
$0.0004918
Price
0.0008017 RAY
TVL
$46,008.98
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-1.15%
24h
-4.01%
Share
TXNS
161
Buys
75
Sells
86
Volume
1K
Telegram price alerts
Pair:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled SAMO:
46.74M
Pooled RAY:
$37,589.04

SAMO/RAY price stats on Solana

As of March 6, 2026, the current price of SAMO token on DEX Raydium is $0.0004918. SAMO price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $1,456.19. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,816,300.48. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $46,008.98. The SAMO/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $46,008.98.

The total transactions of SAMO/RAY is 161 in the last 24 hours, 75 of which are buy transactions, and 86 are sales transactions.

SAMO/RAY pool has a trading volume of $1,456.19 in the last 24 hours.

The exchange rate of 1 SAMO to RAY is 0.0008017, captured at 12:23 AM UTC.

The price of converting 1 SAMO to USD is $0.0004918 today.

SAMO-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
03/05/202611:21:25 PMsell$7.72$0.000491812.580.000801715,701.07
3nMNd...HyyH
tH79...NAh9
03/05/202611:19:40 PMsell$1.02$0.00049181.660.0008022,074.44
3nMNd...HyyH
2AwR...gbEM
03/05/202611:06:04 PMsell$24.06$0.000491639.30.000802948,955.43
FATEo...zcHr
Gw1a...em9z
03/05/20269:39:14 PMbuy$6.33$0.000493710.360.000807512,837.94
aYaJa...GmYf
FWJg...Xqhh
03/05/20268:46:23 PMbuy$5.11$0.00049518.320.000806210,331.34
3nMNd...HyyH
4vv7...GsLs
03/05/20268:45:43 PMbuy$0.717$0.00049411.160.0008061,451
3nMNd...HyyH
4K7k...U4hi
03/05/20268:45:41 PMbuy$1.99$0.0004943.250.00080594,032.58
SUPEr...DxUC
2GyJ...KwCw
03/05/20268:38:31 PMbuy$6.71$0.000496510.890.000805613,517.95
7UMjM...ixfB
3Sst...Bx8z
03/05/20268:38:31 PMbuy$7.28$0.000496211.810.000805114,673.07
UUAhs...V8yd
51C9...9kES
03/05/20268:38:30 PMsell$116.72$0.0004961189.380.0008049235,264.01
Bjehj...2LXS
cLgP...Bz8b
03/05/20268:38:23 PMsell$4.66$0.00049817.570.00080919,356.39
3nMNd...HyyH
2wLF...zt4M
03/05/20268:19:01 PMsell$7.3$0.000497811.880.000809614,675.23
3nMNd...HyyH
3d3H...eYeQ
03/05/20268:18:30 PMsell$5.44$0.00049768.860.000810110,947.56
3nMNd...HyyH
FMma...mdpQ
03/05/20268:18:22 PMsell$3.77$0.00049736.150.00081047,589.14
3nMNd...HyyH
KfhA...kWH2
03/05/20268:15:25 PMsell$8.72$0.000497614.210.000810817,535.9
3nMNd...HyyH
34t3...BNaH
03/05/20267:14:09 PMsell$4.57$0.00049717.470.00081149,211.01
3nMNd...HyyH
Gi7K...yzXg
03/05/20267:13:20 PMsell$6.86$0.000496511.230.000812813,819.2
3nMNd...HyyH
3ZQG...4Kjh
03/05/20267:08:41 PMsell$17.38$0.000496228.50.000813635,037.39
3nMNd...HyyH
2fwT...EHG6
03/05/20267:02:46 PMsell$5.48$0.00049690.000814511,061.02
3nMNd...HyyH
28zN...t9Yh
03/05/20267:02:28 PMsell$2.44$0.00049584.020.00081524,931.44
3nMNd...HyyH
3Qci...m7Sp