WhatToFarm
/
Get started
12 Swap

Info about SAMO-RAY pair

Price USD
$0.0006906
Price
0.0006082 RAY
TVL
$77,220.99
MKT CAP
$4.4M
5m
0%
1h
0.27%
4h
0.88%
24h
-1.52%
Share
TXNS
255
Buys
89
Sells
166
Volume
2K
Telegram price alerts
Pair:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled SAMO:
52.75M
Pooled RAY:
$32,186.3

SAMO/RAY price stats on Solana

As of December 20, 2025, the current price of SAMO token on DEX Raydium is $0.0006906. SAMO price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $2,232.52. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $4,423,373.44. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $77,220.99. The SAMO/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $77,220.99.

The total transactions of SAMO/RAY is 255 in the last 24 hours, 89 of which are buy transactions, and 166 are sales transactions.

SAMO/RAY pool has a trading volume of $2,232.52 in the last 24 hours.

The exchange rate of 1 SAMO to RAY is 0.0006082, captured at 2:35 PM UTC.

The price of converting 1 SAMO to USD is $0.0006906 today.

SAMO-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
12/20/20251:53:17 PMsell$15.78$0.000690613.90.000608222,862.03
61yfA...yfT4
3hTZ...BLAN
12/20/20251:41:26 PMbuy$88.72$0.000692978.130.0006102128,043.21
9yBD2...n7B6
7dRj...1Hh7
12/20/20251:32:23 PMsell$11.07$0.0006889.750.000605916,098.86
28s3u...X7jp
4m1h...Brtb
12/20/20251:30:05 PMbuy$22.17$0.000691219.520.000608732,080.09
9osj5...4AT5
59PQ...Lm7m
12/20/20251:23:54 PMbuy$7.56$0.00069076.660.000608210,950.62
3xb1A...yWmL
7ApN...enAR
12/20/20251:23:06 PMbuy$4.48$0.00069043.940.0006086,492.64
3xb1A...yWmL
3L3M...uAF6
12/20/20251:22:55 PMbuy$4.27$0.00069033.760.00060796,188.95
3xb1A...yWmL
4gdR...qWc8
12/20/20251:21:24 PMbuy$8.04$0.00068967.080.000607311,659.28
3nMNd...HyyH
5NwU...xno6
12/20/20251:21:24 PMbuy$11.17$0.000699.840.000607616,201.53
9osj5...4AT5
29HM...h8As
12/20/20251:21:18 PMbuy$6.75$0.00068935.950.00060719,805.24
3nMNd...HyyH
WZa9...zBJk
12/20/20251:19:35 PMbuy$9.51$0.0006898.370.000606813,801.98
3xb1A...yWmL
yHMx...damE
12/20/20251:18:45 PMbuy$5.75$0.00068875.060.00060658,348.91
61yfA...yfT4
XvuG...o2uh
12/20/202510:58:57 AMbuy$10.78$0.00068619.50.000604215,724.36
3xb1A...yWmL
4LAa...4k46
12/20/202510:52:12 AMbuy$6.98$0.00068576.150.000603910,188.11
3nMNd...HyyH
NDaD...tmt9
12/20/202510:52:07 AMbuy$2.58$0.00068562.270.00060373,771.65
3xb1A...yWmL
55yY...YwqX
12/20/202510:51:03 AMbuy$3.79$0.00068543.340.00060365,536.89
3nMNd...HyyH
dP8k...V3bK
12/20/202510:47:52 AMbuy$7.11$0.00068526.260.000603410,378.58
3xb1A...yWmL
2VZT...e8am
12/20/202510:47:36 AMbuy$2.48$0.0006852.190.00060333,634.15
3xb1A...yWmL
jPdJ...VL7P
12/20/202510:47:02 AMbuy$5.82$0.00068495.130.00060318,511.16
3nMNd...HyyH
2FdJ...uTdp
12/20/202510:34:02 AMbuy$8.09$0.00068467.130.000602911,829.76
3xb1A...yWmL
5suF...F8cN