WhatToFarm
/
Get started
12 Swap

Info about SAMO-RAY pair

Price USD
$0.0002174
Price
0.0003229 RAY
TVL
$32,257.58
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.54%
24h
-2.88%
Share
TXNS
80
Buys
19
Sells
61
Volume
455
Telegram price alerts
Pair:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled SAMO:
74.45M
Pooled RAY:
$23,938.13

SAMO/RAY price stats on Solana

As of July 18, 2026, the current price of SAMO token on DEX Raydium is $0.0002174. SAMO price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $454.56. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $1,243,565.15. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $32,257.59. The SAMO/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $32,257.59.

The total transactions of SAMO/RAY is 80 in the last 24 hours, 19 of which are buy transactions, and 61 are sales transactions.

SAMO/RAY pool has a trading volume of $454.56 in the last 24 hours.

The exchange rate of 1 SAMO to RAY is 0.0003229, captured at 10:50 AM UTC.

The price of converting 1 SAMO to USD is $0.0002174 today.

SAMO-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
07/18/202610:47:14 AMbuy$5.44$0.00021748.090.000322925,054.81
GHfSZ...gfS5
9ih6...uh1B
07/18/20269:39:54 AMbuy$0.1492$0.00021670.22190.0003224688.28
2DqWt...yUew
26PV...sH1u
07/18/20269:30:34 AMbuy$0.5647$0.00021680.83950.00032232,604.59
GxDC9...pXSq
2sEj...bj3Y
07/18/20269:27:12 AMbuy$3.99$0.00021665.940.000322218,458.28
5ZGpr...krZZ
kZ9T...WZKo
07/18/20268:56:35 AMbuy$0.2136$0.00021720.31660.0003219983.43
3nMNd...HyyH
5k3T...7L1p
07/18/20268:56:34 AMsell$58.6$0.000216986.850.0003215270,155.37
865qZ...BkWy
2PkW...UQ6N
07/18/20268:34:50 AMsell$3.55$0.00021815.260.000322716,318.06
3nMNd...HyyH
2Q3N...QJE8
07/18/20267:49:08 AMsell$1.6$0.00021772.370.00032287,369.14
32BvD...u9LF
5NyQ...os34
07/18/20267:39:11 AMsell$40.26$0.000218559.790.0003246184,204.27
pauLR...vqMR
49yy...FRQ3
07/18/20267:39:11 AMsell$1.29$0.0002181.920.00032375,942.7
2QfBN...WW2T
5LTX...RBHB
07/18/20267:39:11 AMsell$22.71$0.000217733.730.0003232104,355
UUAhs...V8yd
32qg...jyfk
07/18/20266:27:14 AMsell$3.66$0.00021985.430.000325716,684.54
theo9...JpYs
2Bho...m7jN
07/18/20266:23:41 AMsell$24.15$0.000220535.820.000327109,532.8
pauLR...vqMR
g6H6...jB3U
07/18/20265:50:48 AMbuy$24.78$0.000221536.770.0003287111,876.91
7Yfsx...Ewfc
5VBs...pJW6
07/17/202611:12:52 PMbuy$3.39$0.000225.060.000328115,440.26
3nMNd...HyyH
56E6...DhhY
07/17/202610:05:49 PMbuy$1.02$0.00022071.510.0003284,624.41
29eV5...Xsjp
4hz3...b8f4
07/17/202610:05:49 PMbuy$1.02$0.00022071.510.0003284,624.99
29eV5...Xsjp
3VNf...GGWy
07/17/202610:05:34 PMbuy$1.01$0.00022041.510.00032794,625.57
GvyLS...z7m1
2Haw...o8Dy
07/17/20268:39:19 PMbuy$0.9426$0.00022091.390.00032794,266.35
theo9...JpYs
25jP...xJZA
07/17/20268:39:15 PMbuy$1.48$0.00022132.20.00032786,715.92
3nMNd...HyyH
3Vt5...bWht