WhatToFarm
/
Get started
12 Swap

Info about SAMO-RAY pair

Price USD
$0.0004828
Price
0.0007802 RAY
TVL
$45,830.04
MKT CAP
$2.8M
5m
0%
1h
-0.28%
4h
0.01%
24h
0.53%
Share
TXNS
70
Buys
39
Sells
31
Volume
529
Telegram price alerts
Pair:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled SAMO:
47.63M
Pooled RAY:
$36,943.48

SAMO/RAY price stats on Solana

As of March 16, 2026, the current price of SAMO token on DEX Raydium is $0.0004828. SAMO price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $529.37. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,766,124.06. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $45,830.04. The SAMO/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $45,830.04.

The total transactions of SAMO/RAY is 70 in the last 24 hours, 39 of which are buy transactions, and 31 are sales transactions.

SAMO/RAY pool has a trading volume of $529.37 in the last 24 hours.

The exchange rate of 1 SAMO to RAY is 0.0007802, captured at 3:04 AM UTC.

The price of converting 1 SAMO to USD is $0.0004828 today.

SAMO-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
03/16/20262:35:13 AMbuy$7.14$0.000482811.530.000780214,787.95
4TSkQ...RC4r
9CYY...8tMG
03/16/20262:27:50 AMbuy$4.83$0.0004827.820.000779710,032.93
3nMNd...HyyH
434U...Aa7T
03/16/20262:26:27 AMbuy$9.85$0.000482815.90.000779220,409.54
b569v...G6We
455c...sR6X
03/16/20262:25:34 AMbuy$8.46$0.000482513.660.000778517,550.15
yoink...zFHA
43nz...93qo
03/16/20262:22:17 AMbuy$9.59$0.000482615.460.000777919,877.04
yoink...zFHA
DsS7...7Gbx
03/16/20262:16:22 AMbuy$11.84$0.000482819.070.000777224,538.57
yoink...zFHA
5MYM...NTaw
03/16/20261:57:36 AMsell$25.5$0.000484240.750.000773852,661
CTj19...TFrL
3qGv...HWfK
03/16/20261:31:29 AMbuy$50.93$0.000484681.640.0007768105,093.53
Ak87F...6h5A
45jg...eNid
03/16/20261:15:36 AMbuy$0.6773$0.00048321.080.00077451,401.65
GxDC9...pXSq
S8Ta...SrRz
03/16/20261:05:31 AMbuy$6.53$0.000483210.470.000773913,533.31
gtagy...WNdd
5LX7...AcyN
03/16/202612:53:06 AMbuy$1.85$0.00048392.960.00077353,826.84
3nMNd...HyyH
WoQa...n29j
03/16/202612:50:05 AMbuy$7.95$0.000483812.720.000773216,451.62
yoink...zFHA
3uSv...UPTe
03/16/202612:05:49 AMsell$9.95$0.000484615.80.000769420,542.69
3PEAK...g9nc
3TA4...c6uT
03/15/202611:33:42 PMbuy$0.725$0.00048231.160.00077361,503.28
3nMNd...HyyH
JpD2...5s3H
03/15/202611:33:27 PMbuy$4.6$0.00048217.380.00077319,545.66
2dRR9...NzkN
2NHV...vKiJ
03/15/202611:33:27 PMbuy$4.6$0.00048237.380.00077349,541.83
2dRR9...NzkN
267d...AvbU
03/15/202611:29:54 PMbuy$5.71$0.00048259.150.000772711,848.71
yoink...zFHA
544b...BvpA
03/15/202611:29:48 PMbuy$4.61$0.00048287.380.00077249,556.54
2dRR9...NzkN
4tR6...vJzw
03/15/202611:29:07 PMbuy$4.61$0.00048267.380.00077189,566.41
2dRR9...NzkN
3LfW...VPsq
03/15/202611:29:07 PMbuy$4.61$0.00048287.380.00077219,562.56
2dRR9...NzkN
5feG...54c4