Info about SAMO-RAY pair
- Pooled SAMO:
- 56.39M
- Pooled RAY:
- $31,367.56
SAMO/RAY price stats on Solana
As of May 12, 2026, the current price of SAMO token on DEX Raydium is $0.0004714. SAMO price is up 20.50% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $7,467.13. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,685,340.01. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $53,050.77. The SAMO/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAMO/RAY now?
The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $53,050.77.
How many transactions are there in the SAMO/RAY pool in the last 24 hours?
The total transactions of SAMO/RAY is 382 in the last 24 hours, 178 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the SAMO/RAY pool in the last 24 hours?
SAMO/RAY pool has a trading volume of $7,467.13 in the last 24 hours.
What is the exchange rate of 1 SAMO to RAY?
The exchange rate of 1 SAMO to RAY is 0.0005548, captured at 2:27 AM UTC.
How much is 1 SAMO in dollars?
The price of converting 1 SAMO to USD is $0.0004714 today.
SAMO-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 2:26:47 AM | sell | $1.52 | $0.0004714 | 1.79 | 0.0005548 | 3,242.73 | 2ijC...w42H | |
| 05/12/2026 | 2:26:46 AM | sell | $3.12 | $0.0004715 | 3.67 | 0.0005549 | 6,619.84 | 67bZ...e3t2 | |
| 05/12/2026 | 2:26:46 AM | buy | $68.92 | $0.0004727 | 81.11 | 0.0005563 | 145,788.35 | 4GGu...SSy6 | |
| 05/12/2026 | 2:13:56 AM | buy | $34.63 | $0.0004697 | 40.68 | 0.0005517 | 73,735.25 | 5oAB...Lk2R | |
| 05/12/2026 | 2:13:29 AM | buy | $0.5183 | $0.0004644 | 0.6094 | 0.0005461 | 1,116.04 | 3G5k...BbbP | |
| 05/12/2026 | 2:12:13 AM | sell | $67.83 | $0.0004633 | 79.69 | 0.0005443 | 146,407.13 | 2qtX...39j8 | |
| 05/12/2026 | 2:12:13 AM | buy | $10.7 | $0.0004646 | 12.57 | 0.0005458 | 23,038.16 | 33Fd...XfCo | |
| 05/12/2026 | 2:11:10 AM | sell | $89.08 | $0.0004654 | 104.79 | 0.0005474 | 191,417.15 | 2TmW...Unpt | |
| 05/12/2026 | 2:11:11 AM | buy | $2.94 | $0.0004662 | 3.46 | 0.0005484 | 6,325.16 | odDv...mEqw | |
| 05/12/2026 | 2:10:11 AM | sell | $6.51 | $0.0004671 | 7.65 | 0.0005494 | 13,941.04 | 2BH3...Zsyy | |
| 05/12/2026 | 1:41:21 AM | buy | $13.12 | $0.0004648 | 15.58 | 0.000552 | 28,232.39 | 3tSZ...gCKu | |
| 05/12/2026 | 1:41:21 AM | buy | $1.84 | $0.0004645 | 2.18 | 0.0005517 | 3,964.05 | 3D3t...abVp | |
| 05/12/2026 | 1:41:19 AM | buy | $2.05 | $0.0004644 | 2.43 | 0.0005516 | 4,416.05 | 5t2T...uVQZ | |
| 05/12/2026 | 1:41:19 AM | buy | $2.48 | $0.0004644 | 2.94 | 0.0005515 | 5,342.03 | Xr8b...qeuW | |
| 05/12/2026 | 1:41:19 AM | buy | $1.99 | $0.0004641 | 2.36 | 0.0005511 | 4,289.55 | 4mkv...ipRn | |
| 05/12/2026 | 1:41:19 AM | buy | $1.57 | $0.0004641 | 1.87 | 0.0005512 | 3,396.41 | 3Mck...TUsT | |
| 05/12/2026 | 1:41:19 AM | buy | $2.29 | $0.0004643 | 2.72 | 0.0005514 | 4,940.52 | 3bxh...kjX7 | |
| 05/12/2026 | 1:41:19 AM | buy | $2.7 | $0.0004642 | 3.2 | 0.0005513 | 5,820.65 | 4rTz...YNTC | |
| 05/12/2026 | 1:41:18 AM | sell | $8.63 | $0.0004619 | 10.25 | 0.0005485 | 18,690.67 | 2zCd...Czj3 | |
| 05/12/2026 | 1:41:11 AM | buy | $0.941 | $0.0004657 | 1.11 | 0.0005514 | 2,020.73 | 59Fb...TCMD |