WhatToFarm
/
Get started
12 Swap

Info about SAMO-RAY pair

Price USD
$0.000248
Price
0.0003553 RAY
TVL
$35,156.04
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-2.28%
Share
TXNS
97
Buys
53
Sells
44
Volume
692
Telegram price alerts
Pair:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled SAMO:
70.64M
Pooled RAY:
$25,217.82

SAMO/RAY price stats on Solana

As of July 11, 2026, the current price of SAMO token on DEX Raydium is $0.000248. SAMO price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $691.75. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $1,425,545.01. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $35,156.04. The SAMO/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $35,156.04.

The total transactions of SAMO/RAY is 97 in the last 24 hours, 53 of which are buy transactions, and 44 are sales transactions.

SAMO/RAY pool has a trading volume of $691.75 in the last 24 hours.

The exchange rate of 1 SAMO to RAY is 0.0003553, captured at 10:02 AM UTC.

The price of converting 1 SAMO to USD is $0.000248 today.

SAMO-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
07/11/20269:15:22 AMsell$3.09$0.0002484.420.000355312,463.86
AftnX...FW85
5S3C...ZKqt
07/11/20263:22:31 AMsell$16.06$0.000247223.110.000355764,967.74
BxDYP...sG3R
3PD9...Z4hQ
07/11/20263:09:44 AMsell$15.03$0.000247321.660.000356460,781.29
7Yfsx...Ewfc
5npZ...Rpuo
07/11/20261:55:04 AMsell$5.01$0.0002477.230.000356820,283.09
7Yfsx...Ewfc
5uey...yQ7s
07/11/20261:05:30 AMbuy$0.1145$0.00024830.16540.0003587461.3
4Ndba...k6zL
3Vab...6Ga4
07/11/202612:54:46 AMbuy$0.8181$0.00024851.180.00035863,290.96
G7kPk...yNuP
3SBx...nw2o
07/11/202612:54:44 AMbuy$0.2042$0.00024850.29470.0003586821.81
AduuL...oKdt
2wBC...NHa7
07/11/202612:54:40 AMbuy$0.734$0.00024851.050.00035862,953.08
4NSAp...Wq5M
49ao...8WTo
07/11/202612:43:50 AMbuy$0.6918$0.00024860.99770.00035862,782.05
Da6z2...tbbV
4WL8...KAoq
07/10/202610:56:51 PMsell$0.1647$0.00024820.23670.0003568663.51
GxDC9...pXSq
3uKe...zw1r
07/10/20269:45:09 PMsell$0.2308$0.00024780.33230.0003568931.35
9R6MF...EcXV
2Dz2...8Gmp
07/10/20269:45:06 PMsell$0.2266$0.00024780.32630.0003568914.4
Bd14t...1grq
4bgw...fiSs
07/10/20269:45:04 PMsell$0.1873$0.00024780.26960.0003568755.59
D9sjG...TG8T
4ru2...33q7
07/10/20269:43:53 PMsell$0.2754$0.00024810.39610.00035681,109.99
D9sjG...TG8T
4jfj...ev53
07/10/20269:29:46 PMsell$0.2524$0.00024760.36370.00035681,019.23
4jjEX...betE
3QsM...ywG4
07/10/20267:35:42 PMsell$5.01$0.00024767.220.000356920,250.12
29eV5...Xsjp
3aEZ...mTMd
07/10/20267:35:36 PMsell$5.01$0.00024777.230.000357120,255.1
3nMNd...HyyH
C32C...tDqn
07/10/20267:34:07 PMsell$3.46$0.000247550.000357314,000.41
3nMNd...HyyH
3bxL...3TRm
07/10/20267:32:18 PMsell$4.9$0.00024747.070.000357519,800.03
eLLns...qaHz
2iz8...pPCD
07/10/20267:28:40 PMsell$0.3379$0.00024740.48830.00035761,365.37
9tjbz...xLpF
aGZb...R67B