WhatToFarm
/
Get started
12 Swap

Info about SAMO-RAY pair

Price USD
$0.0003214
Price
0.0005401 RAY
TVL
$36,834.39
MKT CAP
$1.8M
5m
0.21%
1h
0.87%
4h
0.56%
24h
4.07%
Share
TXNS
155
Buys
47
Sells
108
Volume
729
Telegram price alerts
Pair:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled SAMO:
57.37M
Pooled RAY:
$31,078.25

SAMO/RAY price stats on Solana

As of June 13, 2026, the current price of SAMO token on DEX Raydium is $0.0003214. SAMO price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $728.80. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $1,833,970.86. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $36,834.40. The SAMO/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $36,834.40.

The total transactions of SAMO/RAY is 155 in the last 24 hours, 47 of which are buy transactions, and 108 are sales transactions.

SAMO/RAY pool has a trading volume of $728.80 in the last 24 hours.

The exchange rate of 1 SAMO to RAY is 0.0005401, captured at 6:58 AM UTC.

The price of converting 1 SAMO to USD is $0.0003214 today.

SAMO-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
06/13/20266:56:12 AMsell$0.001298$0.00032140.0021820.00054014.03
8szDy...7e1g
8TUy...igv1
06/13/20266:55:51 AMsell$0.6669$0.00032141.120.00054022,074.8
CBN5W...Uw3a
5oi4...iE2j
06/13/20266:55:39 AMsell$0.002243$0.00032110.0037740.00054016.98
4Nqfx...mR1M
2eWq...zJk1
06/13/20266:54:16 AMsell$1.2$0.00032122.010.00054023,737.54
5ZGpr...krZZ
25qQ...GWyJ
06/13/20266:51:58 AMsell$0.7572$0.0003211.270.00054032,359.01
bz9jT...Xg4V
5M44...rCqE
06/13/20266:50:57 AMsell$0.3222$0.00032070.54280.00054031,004.56
5ZGpr...krZZ
5CDo...8btK
06/13/20266:26:55 AMsell$0.009937$0.00031860.016850.000540331.18
5HVQM...p1Cg
5fMs...GCLh
06/13/20266:07:24 AMsell$0.01008$0.00031860.017090.000540331.63
GWuCT...Tdbm
3p9G...Hh5k
06/13/20265:51:59 AMbuy$4$0.00031966.790.000542912,513.84
5ZGpr...krZZ
2Uto...LuHw
06/13/20264:11:07 AMsell$0.002195$0.00031830.0037250.000546.89
Fwin1...syjE
Vzug...sRwt
06/13/20264:09:25 AMbuy$5.49$0.00031999.320.000542617,183.06
3nMNd...HyyH
3FQj...dzzG
06/13/20263:38:51 AMbuy$3.99$0.00031946.770.000541112,513.42
riDi6...ikGq
3ZDF...1ryf
06/13/20263:38:51 AMbuy$3.99$0.00031926.770.000540912,518.89
A3vFk...a7WH
2P76...qNaq
06/13/20263:33:34 AMbuy$0.7441$0.00031951.250.00054072,328.46
3nMNd...HyyH
3P8j...yjCj
06/13/20263:31:00 AMsell$0.001149$0.00031750.0019470.00053793.61
9Toq7...fWRz
3xHE...qq5X
06/13/20263:28:00 AMbuy$3.99$0.00031896.780.000540612,540.39
A3vFk...a7WH
4wkj...Vy2i
06/13/20263:27:34 AMbuy$4$0.00031936.770.000540212,533.39
A3vFk...a7WH
qpT5...izM5
06/13/20263:23:20 AMbuy$4$0.00031926.760.0005412,530.49
A3vFk...a7WH
2Bmg...3k7T
06/13/20263:21:49 AMbuy$3.99$0.00031926.760.000539812,525.63
riDi6...ikGq
PyYU...tAMb
06/13/20263:20:38 AMbuy$4$0.00031966.750.000539512,525.13
riDi6...ikGq
5oj1...e8Gh