WhatToFarm
/
Get started
12 Swap

Info about SAMO-RAY pair

Price USD
$0.0002066
Price
0.000332 RAY
TVL
$30,236.03
MKT CAP
$1.2M
5m
0%
1h
-0.14%
4h
0.04%
24h
-1.15%
Share
TXNS
59
Buys
32
Sells
27
Volume
419
Telegram price alerts
Pair:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled SAMO:
73.34M
Pooled RAY:
$24,280.27

SAMO/RAY price stats on Solana

As of July 25, 2026, the current price of SAMO token on DEX Raydium is $0.0002066. SAMO price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $418.78. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $1,182,982.66. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $30,236.03. The SAMO/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $30,236.03.

The total transactions of SAMO/RAY is 59 in the last 24 hours, 32 of which are buy transactions, and 27 are sales transactions.

SAMO/RAY pool has a trading volume of $418.78 in the last 24 hours.

The exchange rate of 1 SAMO to RAY is 0.000332, captured at 1:28 PM UTC.

The price of converting 1 SAMO to USD is $0.0002066 today.

SAMO-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
07/25/20261:10:20 PMbuy$5.21$0.00020668.370.00033225,216.1
AftnX...FW85
Q2aT...KjvJ
07/25/20261:04:53 PMsell$0.3159$0.00020630.50550.00033021,530.83
CEd8R...JbmR
378H...xu2b
07/25/20261:00:13 PMbuy$2.2$0.00020613.540.000331810,688.67
9myAT...iLU1
3H9x...UW9B
07/25/202612:18:50 PMsell$7.09$0.000205511.390.000330134,508.28
7Fr4B...L8cU
62Qj...MmYo
07/25/202612:14:07 PMsell$0.8229$0.00020691.310.00033033,977.2
GxDC9...pXSq
9gNU...KSsY
07/25/202611:16:54 AMsell$0.5812$0.00020650.92950.00033032,813.78
AftnX...FW85
2gwB...MSpd
07/25/20268:08:00 AMbuy$7.7$0.000206112.40.000331837,372.87
DmQSn...ygQ4
3ZYn...oN4u
07/25/20268:06:43 AMbuy$7.71$0.000206412.380.000331437,373.05
UUAhs...V8yd
5cet...w5oZ
07/25/20267:34:36 AMbuy$0.2326$0.00020620.37350.00033111,127.86
3nMNd...HyyH
5xv1...pwJX
07/25/20267:34:36 AMsell$84.84$0.0002064136.10.0003311410,949.36
9E8R2...JeiD
3xsm...2qAp
07/25/20267:34:36 AMbuy$1.62$0.00020632.60.0003317,875.67
GgGap...Dujt
5SCf...chA4
07/25/20266:54:39 AMsell$0.882$0.00020741.410.0003334,252.64
GxDC9...pXSq
4QxD...R88V
07/25/20265:21:04 AMsell$2.23$0.00020873.570.000333110,720.78
8L2y5...bt8j
57EH...BLie
07/25/20264:50:12 AMsell$2.19$0.00020873.50.000333210,532.06
9myAT...iLU1
9cyz...fycZ
07/25/20264:19:01 AMsell$4.85$0.00020957.730.000333623,184.16
3nMNd...HyyH
2AXF...kR3D
07/25/20264:19:02 AMsell$4.84$0.00020917.720.000333423,178.17
DmQSn...ygQ4
43sX...5Tpd
07/25/20264:18:21 AMsell$0.5404$0.00020910.86220.00033372,583.61
riDi6...ikGq
2n2m...23RF
07/25/20263:53:39 AMsell$0.5403$0.00020830.86570.00033372,593.7
GxDC9...pXSq
3zb1...tn8z
07/25/202612:14:55 AMsell$14.11$0.000208222.640.000334167,773.65
CrkGJ...k7Fz
4nft...Fj5U
07/24/20269:20:23 PMbuy$4.35$0.00020777.030.000335920,951.08
DmQSn...ygQ4
3tbF...6ir4