WhatToFarm
/
Get started
12 Swap

Info about SAMO-RAY pair

Price USD
$0.0003587
Price
0.0004328 RAY
TVL
$45,901.78
MKT CAP
$2.1M
5m
-0.17%
1h
0.14%
4h
0.68%
24h
-0.69%
Share
TXNS
252
Buys
128
Sells
124
Volume
2K
Telegram price alerts
Pair:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled SAMO:
63.56M
Pooled RAY:
$27,766.28

SAMO/RAY price stats on Solana

As of May 2, 2026, the current price of SAMO token on DEX Raydium is $0.0003587. SAMO price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $1,988.46. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,065,691.34. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $45,901.78. The SAMO/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $45,901.78.

The total transactions of SAMO/RAY is 252 in the last 24 hours, 128 of which are buy transactions, and 124 are sales transactions.

SAMO/RAY pool has a trading volume of $1,988.46 in the last 24 hours.

The exchange rate of 1 SAMO to RAY is 0.0004328, captured at 10:28 AM UTC.

The price of converting 1 SAMO to USD is $0.0003587 today.

SAMO-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
05/02/202610:27:21 AMsell$12.95$0.000358715.630.000432836,117.8
3dozC...BWwu
5Fvi...L6SZ
05/02/202610:27:19 AMsell$12.98$0.000359215.660.000433436,136.03
7VnVR...VYNc
AndG...FwZa
05/02/202610:27:19 AMsell$3.16$0.0003593.820.00043318,825.57
9LXH9...DfAj
Teq1...4gTr
05/02/202610:27:18 AMsell$13.02$0.0003615.710.000434436,175.04
riDi6...ikGq
3ZRw...w2TU
05/02/202610:27:18 AMsell$13$0.000359615.680.000433936,155.32
3dozC...BWwu
29c2...rhKE
05/02/202610:26:14 AMsell$1.61$0.00035951.940.00043474,483.22
5ZGpr...krZZ
4gH1...PXVa
05/02/202610:25:23 AMsell$13$0.000359415.740.00043536,188.2
3dozC...BWwu
46a9...jHx4
05/02/202610:24:18 AMsell$13.01$0.000359315.770.000435436,216.6
yoink...zFHA
5MAD...mb8X
05/02/202610:19:33 AMsell$16.12$0.000359419.560.00043644,863.6
yoink...zFHA
2tJW...4AaG
05/02/20269:39:24 AMbuy$0.1561$0.00035820.19110.0004385435.89
GxDC9...pXSq
5Tjh...5iZ6
05/02/20269:11:22 AMbuy$0.5605$0.00035820.68610.00043851,564.74
uAStL...rabW
67RU...5chs
05/02/20268:27:51 AMsell$19.13$0.000358423.30.000436753,365.44
yoink...zFHA
2UG5...fEB2
05/02/20268:27:50 AMsell$0.9666$0.00035871.170.0004372,694.21
GvyLS...z7m1
3xVn...1tN5
05/02/20268:10:18 AMsell$12.97$0.000358615.820.000437336,191.75
yoink...zFHA
4foS...6zFd
05/02/20268:10:08 AMsell$4.32$0.00035835.280.000437612,081.51
UUAhs...V8yd
4kNS...8t5e
05/02/20267:28:00 AMsell$0.7743$0.0003580.94680.00043772,162.73
FSE76...9fcf
4nxb...SnGQ
05/02/20267:02:35 AMsell$28.92$0.000356735.540.000438381,080
9KHAL...KnoD
SwWw...eMgo
05/02/20266:36:54 AMsell$0.6818$0.00035730.83750.00043891,908.21
FSE76...9fcf
5t3Z...XPdG
05/02/20266:34:55 AMbuy$59.22$0.000357672.860.0004399165,612
CTj19...TFrL
CrAM...Gx2b
05/02/20266:33:14 AMbuy$11.42$0.000356314.060.000438632,074.14
yoink...zFHA
3sA4...eFDt