WhatToFarm
/
Get started
12 Swap

Info about SAMO-RAY pair

Price USD
$0.0004733
Price
0.0005799 RAY
TVL
$52,148.66
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0.86%
24h
1.10%
Share
TXNS
298
Buys
146
Sells
152
Volume
6K
Telegram price alerts
Pair:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled SAMO:
55.16M
Pooled RAY:
$32,087.04

SAMO/RAY price stats on Solana

As of May 13, 2026, the current price of SAMO token on DEX Raydium is $0.0004733. SAMO price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $5,627.33. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,700,202.58. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $52,148.67. The SAMO/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $52,148.67.

The total transactions of SAMO/RAY is 298 in the last 24 hours, 146 of which are buy transactions, and 152 are sales transactions.

SAMO/RAY pool has a trading volume of $5,627.33 in the last 24 hours.

The exchange rate of 1 SAMO to RAY is 0.0005799, captured at 12:51 AM UTC.

The price of converting 1 SAMO to USD is $0.0004733 today.

SAMO-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
05/13/202612:41:18 AMsell$14.11$0.000473317.290.000579929,817.04
3nMNd...HyyH
2S8h...8emX
05/12/202611:18:47 PMsell$16.7$0.000473220.50.000580635,308.67
HRmJt...PGAA
3rC8...b9vM
05/12/202610:50:37 PMsell$0.2126$0.00047390.26060.000581448.62
GxDC9...pXSq
23iL...K1yF
05/12/202610:40:57 PMsell$1.02$0.0004741.250.0005812,160.75
8L2y5...bt8j
54dn...ofMu
05/12/202610:40:57 PMbuy$33.17$0.000475840.660.000583269,710.67
9KHAL...KnoD
4QkU...kwiX
05/12/202610:33:20 PMsell$0.4561$0.00047380.55790.0005796962.66
5ZGpr...krZZ
4R4N...HNLG
05/12/202610:30:19 PMbuy$32.55$0.000475339.840.000581868,478.46
9KHAL...KnoD
aPY1...wpDN
05/12/202610:18:29 PMsell$1.12$0.00047151.380.00057822,391.15
5Zcvr...NqjX
47Am...uLyy
05/12/202610:06:35 PMsell$2.11$0.00047242.580.00057834,477.26
BwL6Q...sEnb
5PSk...EJU4
05/12/20269:56:52 PMbuy$11.28$0.000473113.850.00058123,845.62
DyBdQ...hJe5
3DAB...4hcV
05/12/20269:52:35 PMbuy$1.87$0.00047212.310.00058073,979.66
H523U...VaJx
4SWP...MQB6
05/12/20269:42:16 PMsell$59.56$0.000470973.230.000579126,465.75
HN7WR...iuk1
4AgD...UjrF
05/12/20269:41:11 PMsell$0.8491$0.00047311.040.00058041,794.72
FYhBu...eR1y
58Yf...3kEF
05/12/20269:40:03 PMsell$3.37$0.00047264.140.00058057,132.02
SUPEr...DxUC
3TFy...Sofr
05/12/20269:39:13 PMsell$1.52$0.00047291.870.00058083,224.93
freeu...EByC
3bjV...vdTT
05/12/20269:39:13 PMsell$11.45$0.000473114.060.000581124,208.23
UUAhs...V8yd
5nDQ...K2Qo
05/12/20269:39:13 PMsell$4.21$0.00047285.180.00058078,924.56
8oKVw...FkSw
5vTp...Y4Yg
05/12/20269:39:13 PMbuy$110.98$0.0004737136.290.0005818234,263.84
5RavS...PL65
9bjL...t1d1
05/12/20269:24:51 PMsell$10.26$0.000469212.60.000576621,863.94
A7TtG...U9oq
5cBo...XBvC
05/12/20268:38:18 PMsell$2.19$0.00046992.690.00057694,665.6
HRmJt...PGAA
31et...SA2F