- WhatToFarm
- Solana
- Raydium
- SAMO-RAY LPs
Info about SAMO-RAY pair
- Pooled SAMO:
- 46.27M
- Pooled RAY:
- $37,807.09
SAMO/RAY price stats on Solana
As of February 14, 2026, the current price of SAMO token on DEX Raydium is $0.0005323. SAMO price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $1,069.26. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $3,036,527.35. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $49,165.65. The SAMO/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAMO/RAY now?
The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $49,165.65.
How many transactions are there in the SAMO/RAY pool in the last 24 hours?
The total transactions of SAMO/RAY is 235 in the last 24 hours, 82 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the SAMO/RAY pool in the last 24 hours?
SAMO/RAY pool has a trading volume of $1,069.26 in the last 24 hours.
What is the exchange rate of 1 SAMO to RAY?
The exchange rate of 1 SAMO to RAY is 0.0008156, captured at 5:59 PM UTC.
How much is 1 SAMO in dollars?
The price of converting 1 SAMO to USD is $0.0005323 today.
SAMO-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 5:50:31 PM | buy | $49.58 | $0.0005323 | 75.98 | 0.0008156 | 93,152.24 | 5sCK...pM6X | |
| 02/14/2026 | 5:22:33 PM | sell | $3.61 | $0.0005323 | 5.49 | 0.00081 | 6,784.08 | 45vu...9z3n | |
| 02/14/2026 | 5:22:08 PM | sell | $4.25 | $0.0005322 | 6.47 | 0.0008103 | 7,993.24 | 3oxM...iGJX | |
| 02/14/2026 | 5:21:25 PM | sell | $4.02 | $0.0005324 | 6.12 | 0.0008106 | 7,551.66 | cgLa...wyyQ | |
| 02/14/2026 | 5:21:21 PM | sell | $5.34 | $0.0005321 | 8.14 | 0.0008109 | 10,043.45 | 3Mdg...g6iM | |
| 02/14/2026 | 5:21:21 PM | sell | $1.87 | $0.0005323 | 2.85 | 0.0008111 | 3,517.45 | 48J5...hNDs | |
| 02/14/2026 | 5:21:12 PM | sell | $3.64 | $0.000532 | 5.55 | 0.0008113 | 6,846.86 | 2quW...fYqc | |
| 02/14/2026 | 5:21:10 PM | sell | $6.25 | $0.0005325 | 9.52 | 0.0008116 | 11,737.83 | 4seq...TAy9 | |
| 02/14/2026 | 5:16:52 PM | sell | $4.45 | $0.0005321 | 6.79 | 0.000812 | 8,363.69 | 5GEB...guzw | |
| 02/14/2026 | 5:16:50 PM | sell | $3.67 | $0.0005323 | 5.6 | 0.0008122 | 6,905.88 | 2V1S...T6iw | |
| 02/14/2026 | 5:15:27 PM | sell | $2.37 | $0.0005306 | 3.65 | 0.0008149 | 4,479.54 | 3FvP...YT92 | |
| 02/14/2026 | 5:15:27 PM | sell | $37.85 | $0.0005298 | 58.13 | 0.0008136 | 71,447.74 | kTMU...mAGC | |
| 02/14/2026 | 5:15:00 PM | sell | $0.1964 | $0.00053 | 0.3021 | 0.000815 | 370.69 | 3UoL...6Fka | |
| 02/14/2026 | 4:53:53 PM | sell | $4.15 | $0.0005305 | 6.38 | 0.0008152 | 7,830.68 | 53B2...tnp5 | |
| 02/14/2026 | 4:52:36 PM | sell | $5.96 | $0.0005306 | 9.16 | 0.0008155 | 11,236.49 | 4vYf...wYVi | |
| 02/14/2026 | 4:51:18 PM | sell | $1.06 | $0.00053 | 1.63 | 0.0008157 | 2,003 | 2XB4...EKRM | |
| 02/14/2026 | 4:50:22 PM | sell | $3.89 | $0.0005306 | 5.98 | 0.0008159 | 7,336.45 | ja57...PzqA | |
| 02/14/2026 | 4:50:15 PM | sell | $1.8 | $0.0005302 | 2.77 | 0.0008161 | 3,396.21 | Hk1p...gRA2 | |
| 02/14/2026 | 4:50:12 PM | sell | $1.72 | $0.0005303 | 2.65 | 0.0008162 | 3,255.84 | 4dHE...J8KD | |
| 02/14/2026 | 4:49:16 PM | sell | $8.28 | $0.0005302 | 12.75 | 0.0008165 | 15,622.7 | 4gRJ...yrEG |