- WhatToFarm
- Solana
- Raydium
- SAMO-RAY LPs
Info about SAMO-RAY pair
- Pooled SAMO:
- 54.64M
- Pooled RAY:
- $30,625.93
SAMO/RAY price stats on Solana
As of November 2, 2025, the current price of SAMO token on DEX Raydium is $0.0009145. SAMO price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $2,080.85. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $5,123,391.95. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $98,940.44. The SAMO/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAMO/RAY now?
The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $98,940.44.
How many transactions are there in the SAMO/RAY pool in the last 24 hours?
The total transactions of SAMO/RAY is 152 in the last 24 hours, 83 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the SAMO/RAY pool in the last 24 hours?
SAMO/RAY pool has a trading volume of $2,080.85 in the last 24 hours.
What is the exchange rate of 1 SAMO to RAY?
The exchange rate of 1 SAMO to RAY is 0.0005586, captured at 5:19 PM UTC.
How much is 1 SAMO in dollars?
The price of converting 1 SAMO to USD is $0.0009145 today.
SAMO-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 5:17:02 PM | sell | $9.96 | $0.0009145 | 6.08 | 0.0005586 | 10,901.52 | 2YXT...2x8q | |
| 11/02/2025 | 5:16:23 PM | sell | $8.07 | $0.0009148 | 4.93 | 0.0005588 | 8,822.72 | 6FvW...kVYn | |
| 11/02/2025 | 5:09:56 PM | sell | $8.85 | $0.0009151 | 5.4 | 0.0005589 | 9,671.82 | 4YsR...kBJa | |
| 11/02/2025 | 5:01:58 PM | sell | $7.71 | $0.0009154 | 4.71 | 0.0005591 | 8,425.21 | 3ESj...ZNwg | |
| 11/02/2025 | 4:58:58 PM | sell | $1.53 | $0.0009156 | 0.9364 | 0.0005592 | 1,674.36 | 5FMj...YgTq | |
| 11/02/2025 | 4:58:57 PM | sell | $6.78 | $0.0009157 | 4.14 | 0.0005593 | 7,409.58 | 6XZj...MZT2 | |
| 11/02/2025 | 4:55:38 PM | sell | $8.36 | $0.000916 | 5.11 | 0.0005595 | 9,136.31 | 3vgP...QGB5 | |
| 11/02/2025 | 4:44:27 PM | sell | $1.25 | $0.0009162 | 0.7647 | 0.0005596 | 1,366.54 | 76Xp...revv | |
| 11/02/2025 | 4:44:04 PM | buy | $172.46 | $0.0009176 | 105.34 | 0.0005605 | 187,937.88 | 2Fcn...ejmb | |
| 11/02/2025 | 4:19:58 PM | buy | $12.32 | $0.0009143 | 7.52 | 0.0005584 | 13,480.96 | 3pL8...c1W4 | |
| 11/02/2025 | 4:19:54 PM | buy | $3.54 | $0.000914 | 2.16 | 0.0005583 | 3,874.65 | BwNG...Zwxb | |
| 11/02/2025 | 4:16:51 PM | buy | $18.49 | $0.0009136 | 11.29 | 0.000558 | 20,242.95 | 5n7h...FB5U | |
| 11/02/2025 | 4:16:01 PM | buy | $18.47 | $0.0009129 | 11.28 | 0.0005576 | 20,241.73 | 5L5r...AS43 | |
| 11/02/2025 | 4:15:37 PM | buy | $11.07 | $0.0009124 | 6.76 | 0.0005573 | 12,142.39 | 3GZd...Jp5m | |
| 11/02/2025 | 4:14:44 PM | buy | $9.23 | $0.000912 | 5.64 | 0.000557 | 10,128.61 | wHUa...eJVq | |
| 11/02/2025 | 4:13:22 PM | buy | $12.92 | $0.0009116 | 7.89 | 0.0005568 | 14,173.2 | 5St7...TPZ4 | |
| 11/02/2025 | 4:06:45 PM | buy | $8.15 | $0.0009112 | 4.98 | 0.0005566 | 8,951.71 | 5RzB...ZMAR | |
| 11/02/2025 | 4:05:41 PM | buy | $6.98 | $0.0009109 | 4.26 | 0.0005564 | 7,670.44 | 4Lbt...Vfh7 | |
| 11/02/2025 | 4:00:38 PM | buy | $11.09 | $0.0009106 | 6.77 | 0.0005562 | 12,178.42 | 4kKg...NSCZ | |
| 11/02/2025 | 4:00:31 PM | buy | $11.09 | $0.0009102 | 6.77 | 0.0005559 | 12,184.24 | 3Fso...Ln3o |