- WhatToFarm
- Solana
- Raydium
- SAMO-RAY LPs
Info about SAMO-RAY pair
- Pooled SAMO:
- 50.43M
- Pooled RAY:
- $33,477.11
SAMO/RAY price stats on Solana
As of December 4, 2025, the current price of SAMO token on DEX Raydium is $0.0007556. SAMO price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $851.94. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $4,423,374.78. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $76,903.46. The SAMO/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAMO/RAY now?
The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $76,903.46.
How many transactions are there in the SAMO/RAY pool in the last 24 hours?
The total transactions of SAMO/RAY is 103 in the last 24 hours, 46 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the SAMO/RAY pool in the last 24 hours?
SAMO/RAY pool has a trading volume of $851.94 in the last 24 hours.
What is the exchange rate of 1 SAMO to RAY?
The exchange rate of 1 SAMO to RAY is 0.0006654, captured at 7:53 AM UTC.
How much is 1 SAMO in dollars?
The price of converting 1 SAMO to USD is $0.0007556 today.
SAMO-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:44:25 AM | buy | $1.96 | $0.0007556 | 1.73 | 0.0006654 | 2,602.49 | 4K9H...fRr7 | |
| 12/04/2025 | 7:28:17 AM | buy | $9.92 | $0.0007554 | 8.74 | 0.0006652 | 13,140.6 | 4hDU...pz7q | |
| 12/04/2025 | 7:12:26 AM | buy | $2.63 | $0.0007551 | 2.31 | 0.000665 | 3,484.89 | 5RqM...FCHw | |
| 12/04/2025 | 6:53:10 AM | buy | $6.79 | $0.0007549 | 5.98 | 0.0006648 | 9,000 | 5tJK...UJ9K | |
| 12/04/2025 | 6:33:21 AM | sell | $3.87 | $0.0007511 | 3.41 | 0.0006615 | 5,158.61 | 3rdS...DeqN | |
| 12/04/2025 | 6:33:20 AM | sell | $1.82 | $0.0007512 | 1.6 | 0.0006616 | 2,427.09 | 51Ny...yfS8 | |
| 12/04/2025 | 6:32:26 AM | sell | $5.14 | $0.0007514 | 4.53 | 0.0006617 | 6,851.36 | 2Nms...wan3 | |
| 12/04/2025 | 6:30:05 AM | sell | $9.02 | $0.0007516 | 7.94 | 0.0006619 | 12,005.51 | 2Abr...ARZE | |
| 12/04/2025 | 6:15:05 AM | sell | $5.35 | $0.0007527 | 4.71 | 0.0006629 | 7,117.24 | 2ciq...wRyP | |
| 12/04/2025 | 5:35:38 AM | sell | $26.58 | $0.0007536 | 23.41 | 0.0006637 | 35,273.42 | 4Vru...6ryU | |
| 12/04/2025 | 5:35:38 AM | sell | $8.2 | $0.000753 | 7.23 | 0.0006631 | 10,902.87 | 4iwR...hjBw | |
| 12/04/2025 | 4:43:25 AM | buy | $0.9519 | $0.0007583 | 0.8383 | 0.0006678 | 1,255.35 | 37sE...Cdqw | |
| 12/04/2025 | 3:35:15 AM | sell | $2.42 | $0.0007589 | 2.13 | 0.0006684 | 3,200.17 | 4gWz...fHQJ | |
| 12/04/2025 | 2:46:53 AM | sell | $6.15 | $0.0007554 | 5.42 | 0.0006652 | 8,154.02 | 5k7P...BiZ3 | |
| 12/04/2025 | 2:46:46 AM | sell | $1.93 | $0.0007555 | 1.7 | 0.0006653 | 2,562.44 | xZv3...yiFA | |
| 12/04/2025 | 2:46:30 AM | sell | $7.04 | $0.0007557 | 6.2 | 0.0006655 | 9,317.92 | DRqp...xERH | |
| 12/04/2025 | 2:01:19 AM | buy | $8.06 | $0.0007595 | 7.1 | 0.0006688 | 10,624.61 | z5rT...qWwk | |
| 12/04/2025 | 1:14:43 AM | sell | $6.93 | $0.0007538 | 6.11 | 0.0006638 | 9,204.37 | 3pKw...UJto | |
| 12/04/2025 | 1:14:40 AM | sell | $10.05 | $0.0007541 | 8.85 | 0.0006641 | 13,333.67 | 3Wh5...MuEL | |
| 12/04/2025 | 1:13:39 AM | sell | $9.45 | $0.0007545 | 8.32 | 0.0006644 | 12,533.31 | 5wZu...iLZ9 |