- WhatToFarm
- Solana
- Raydium
- SAMO-RAY LPs
Info about SAMO-RAY pair
- Pooled SAMO:
- 45.05M
- Pooled RAY:
- $38,002.07
SAMO/RAY price stats on Solana
As of January 7, 2026, the current price of SAMO token on DEX Raydium is $0.001005. SAMO price is up 27.42% in the last 24 hours. The trading history for the last 24 hours contains 1393 trades with trading volume of $13,143.51. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $5,765,304.99. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $90,445.57. The SAMO/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAMO/RAY now?
The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $90,445.57.
How many transactions are there in the SAMO/RAY pool in the last 24 hours?
The total transactions of SAMO/RAY is 1393 in the last 24 hours, 444 of which are buy transactions, and 949 are sales transactions.
What is the trading volume in the SAMO/RAY pool in the last 24 hours?
SAMO/RAY pool has a trading volume of $13,143.51 in the last 24 hours.
What is the exchange rate of 1 SAMO to RAY?
The exchange rate of 1 SAMO to RAY is 0.0008456, captured at 4:42 PM UTC.
How much is 1 SAMO in dollars?
The price of converting 1 SAMO to USD is $0.001005 today.
SAMO-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 4:34:47 PM | buy | $1.36 | $0.001005 | 1.15 | 0.0008456 | 1,361.31 | 4xUT...fvRJ | |
| 01/07/2026 | 4:19:51 PM | buy | $1.3 | $0.001004 | 1.09 | 0.0008455 | 1,300.64 | 39jG...C78x | |
| 01/07/2026 | 4:15:17 PM | sell | $5.51 | $0.001003 | 4.64 | 0.0008445 | 5,495 | 4f91...3YFE | |
| 01/07/2026 | 4:07:55 PM | buy | $0.4783 | $0.001008 | 0.4024 | 0.0008487 | 474.17 | 2ouD...cHEn | |
| 01/07/2026 | 4:07:55 PM | buy | $2.2 | $0.001008 | 1.85 | 0.0008487 | 2,184.79 | 64Cy...sqNL | |
| 01/07/2026 | 4:07:55 PM | buy | $5.42 | $0.001008 | 4.56 | 0.0008485 | 5,383.8 | 4m2T...sp7E | |
| 01/07/2026 | 4:07:55 PM | buy | $2.78 | $0.001008 | 2.34 | 0.0008488 | 2,760.51 | 4xXe...XSZw | |
| 01/07/2026 | 4:07:55 PM | buy | $0.516 | $0.001008 | 0.4342 | 0.0008484 | 511.77 | 2sWT...FCoS | |
| 01/07/2026 | 4:07:55 PM | buy | $28.45 | $0.001 | 23.94 | 0.0008421 | 28,433.87 | 5u5e...fi9G | |
| 01/07/2026 | 4:07:55 PM | buy | $2.27 | $0.001007 | 1.91 | 0.0008479 | 2,257.67 | 5UG7...Nrvp | |
| 01/07/2026 | 4:07:55 PM | buy | $132.26 | $0.001004 | 111.28 | 0.0008454 | 131,632.76 | 2tGT...Bt6w | |
| 01/07/2026 | 4:07:55 PM | buy | $3.13 | $0.001008 | 2.63 | 0.0008483 | 3,111.4 | 3WPN...rYaa | |
| 01/07/2026 | 4:07:55 PM | buy | $8.79 | $0.001008 | 7.4 | 0.0008481 | 8,728.34 | RH1g...vbup | |
| 01/07/2026 | 4:07:49 PM | sell | $9.9 | $0.001013 | 8.33 | 0.0008529 | 9,773.2 | 5qga...EZYn | |
| 01/07/2026 | 4:06:52 PM | sell | $6.15 | $0.001014 | 5.17 | 0.0008534 | 6,067.45 | 3MF7...hJJT | |
| 01/07/2026 | 4:06:51 PM | sell | $7.76 | $0.001014 | 6.53 | 0.0008537 | 7,655 | 4QzV...WXKP | |
| 01/07/2026 | 4:05:07 PM | sell | $11.06 | $0.001015 | 9.31 | 0.000854 | 10,902.68 | 3P26...rdmQ | |
| 01/07/2026 | 4:05:06 PM | sell | $8.13 | $0.001015 | 6.84 | 0.0008544 | 8,016.15 | 23Gk...U2kV | |
| 01/07/2026 | 4:03:46 PM | buy | $0.1951 | $0.001023 | 0.1642 | 0.0008607 | 190.78 | 2Q9K...YDS7 | |
| 01/07/2026 | 4:03:10 PM | buy | $0.3457 | $0.001029 | 0.2909 | 0.0008666 | 335.68 | bnT4...ano3 |