WhatToFarm
/
Get started
12 Swap

Info about SAMO-RAY pair

Price USD
$0.0004714
Price
0.0005548 RAY
TVL
$53,050.77
MKT CAP
$2.7M
5m
0%
1h
0.64%
4h
2.32%
24h
20.50%
Share
TXNS
382
Buys
178
Sells
204
Volume
7K
Telegram price alerts
Pair:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled SAMO:
56.39M
Pooled RAY:
$31,367.56

SAMO/RAY price stats on Solana

As of May 12, 2026, the current price of SAMO token on DEX Raydium is $0.0004714. SAMO price is up 20.50% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $7,467.13. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,685,340.01. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $53,050.77. The SAMO/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $53,050.77.

The total transactions of SAMO/RAY is 382 in the last 24 hours, 178 of which are buy transactions, and 204 are sales transactions.

SAMO/RAY pool has a trading volume of $7,467.13 in the last 24 hours.

The exchange rate of 1 SAMO to RAY is 0.0005548, captured at 2:27 AM UTC.

The price of converting 1 SAMO to USD is $0.0004714 today.

SAMO-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
05/12/20262:26:47 AMsell$1.52$0.00047141.790.00055483,242.73
3nMNd...HyyH
2ijC...w42H
05/12/20262:26:46 AMsell$3.12$0.00047153.670.00055496,619.84
SUPEr...DxUC
67bZ...e3t2
05/12/20262:26:46 AMbuy$68.92$0.000472781.110.0005563145,788.35
8hURh...WRKg
4GGu...SSy6
05/12/20262:13:56 AMbuy$34.63$0.000469740.680.000551773,735.25
yUwUy...T9aH
5oAB...Lk2R
05/12/20262:13:29 AMbuy$0.5183$0.00046440.60940.00054611,116.04
99jiN...n5zg
3G5k...BbbP
05/12/20262:12:13 AMsell$67.83$0.000463379.690.0005443146,407.13
Et3sN...xECe
2qtX...39j8
05/12/20262:12:13 AMbuy$10.7$0.000464612.570.000545823,038.16
UUAhs...V8yd
33Fd...XfCo
05/12/20262:11:10 AMsell$89.08$0.0004654104.790.0005474191,417.15
GCvHh...PzvM
2TmW...Unpt
05/12/20262:11:11 AMbuy$2.94$0.00046623.460.00054846,325.16
AkCyN...85qq
odDv...mEqw
05/12/20262:10:11 AMsell$6.51$0.00046717.650.000549413,941.04
5tra3...Nkiy
2BH3...Zsyy
05/12/20261:41:21 AMbuy$13.12$0.000464815.580.00055228,232.39
3nMNd...HyyH
3tSZ...gCKu
05/12/20261:41:21 AMbuy$1.84$0.00046452.180.00055173,964.05
8L2y5...bt8j
3D3t...abVp
05/12/20261:41:19 AMbuy$2.05$0.00046442.430.00055164,416.05
8L2y5...bt8j
5t2T...uVQZ
05/12/20261:41:19 AMbuy$2.48$0.00046442.940.00055155,342.03
8oKVw...FkSw
Xr8b...qeuW
05/12/20261:41:19 AMbuy$1.99$0.00046412.360.00055114,289.55
8oKVw...FkSw
4mkv...ipRn
05/12/20261:41:19 AMbuy$1.57$0.00046411.870.00055123,396.41
8oKVw...FkSw
3Mck...TUsT
05/12/20261:41:19 AMbuy$2.29$0.00046432.720.00055144,940.52
8oKVw...FkSw
3bxh...kjX7
05/12/20261:41:19 AMbuy$2.7$0.00046423.20.00055135,820.65
8oKVw...FkSw
4rTz...YNTC
05/12/20261:41:18 AMsell$8.63$0.000461910.250.000548518,690.67
5Gx7E...ciod
2zCd...Czj3
05/12/20261:41:11 AMbuy$0.941$0.00046571.110.00055142,020.73
8oKVw...FkSw
59Fb...TCMD