WhatToFarm
/
Get started
12 Swap

Info about SAMO-RAY pair

Price USD
$0.0004228
Price
0.0006484 RAY
TVL
$44,028.03
MKT CAP
$2.4M
5m
0%
1h
0%
4h
1.01%
24h
2.95%
Share
TXNS
184
Buys
77
Sells
107
Volume
2K
Telegram price alerts
Pair:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled SAMO:
52.22M
Pooled RAY:
$33,610.28

SAMO/RAY price stats on Solana

As of April 14, 2026, the current price of SAMO token on DEX Raydium is $0.0004228. SAMO price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $1,561.20. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,428,846.82. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $44,028.04. The SAMO/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $44,028.04.

The total transactions of SAMO/RAY is 184 in the last 24 hours, 77 of which are buy transactions, and 107 are sales transactions.

SAMO/RAY pool has a trading volume of $1,561.20 in the last 24 hours.

The exchange rate of 1 SAMO to RAY is 0.0006484, captured at 5:31 PM UTC.

The price of converting 1 SAMO to USD is $0.0004228 today.

SAMO-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
04/14/20263:23:03 PMbuy$3.55$0.00042285.440.00064848,400.25
3nMNd...HyyH
5LJQ...M9iE
04/14/20263:09:29 PMbuy$17.9$0.000423227.40.000647742,306.32
3nMNd...HyyH
2aDj...XZuB
04/14/20263:09:21 PMbuy$3.86$0.00042415.890.00064719,106.64
3nMNd...HyyH
2SYa...gStA
04/14/20263:09:18 PMbuy$8.95$0.000423713.660.000646721,129.41
3nMNd...HyyH
2Rwc...kKrF
04/14/20263:09:13 PMbuy$4.29$0.00042346.550.000646310,142.89
3nMNd...HyyH
xL1Y...fRaX
04/14/20263:08:44 PMbuy$4.48$0.00042456.820.000646110,566.55
3nMNd...HyyH
5W1e...jXJp
04/14/20263:08:40 PMbuy$3.59$0.00042485.470.00064598,470.44
3nMNd...HyyH
4o6h...kCcF
04/14/20263:08:05 PMbuy$4.1$0.00042456.250.00064569,680.03
3nMNd...HyyH
4DNt...gRtt
04/14/20263:05:28 PMbuy$3.9$0.00042465.930.00064549,197.44
3nMNd...HyyH
5xxM...pTuz
04/14/20263:05:26 PMbuy$2.32$0.0004253.520.00064525,464.06
3nMNd...HyyH
3wos...EtL6
04/14/20263:05:08 PMbuy$2.83$0.00042484.310.00064516,682.11
3nMNd...HyyH
Dxhg...B9Qp
04/14/20262:47:52 PMsell$1.71$0.0004262.570.00064184,015.89
3nMNd...HyyH
2zZ8...ZwE5
04/14/20262:46:20 PMsell$2.81$0.00042514.240.00064196,616.51
3nMNd...HyyH
4VoX...cTsd
04/14/20262:46:17 PMsell$2.9$0.00042564.380.00064216,821.08
3nMNd...HyyH
j7Cs...U9zM
04/14/20262:45:34 PMsell$0.6178$0.00042530.9330.00064221,452.72
8L2y5...bt8j
3XH3...Yrto
04/14/20262:44:02 PMsell$1.07$0.00042581.620.00064232,528.67
3nMNd...HyyH
2Smx...RJBK
04/14/20262:43:59 PMsell$1.44$0.00042592.170.00064233,387.02
8L2y5...bt8j
21CK...s1xk
04/14/20262:43:59 PMsell$1.68$0.0004262.540.00064243,963.84
8L2y5...bt8j
47Jo...1657
04/14/20262:43:58 PMsell$1.67$0.00042612.510.00064253,920.44
2dRR9...NzkN
3AJJ...mfya
04/14/20262:43:58 PMsell$8.68$0.000426313.10.000642820,383.15
DsqeB...jfQb
4GTs...dMsA