WhatToFarm
/
Get started
12 Swap

Info about SAMO-RAY pair

Price USD
$0.000433
Price
0.0006136 RAY
TVL
$46,345.83
MKT CAP
$2.5M
5m
0%
1h
0%
4h
1.37%
24h
1.66%
Share
TXNS
174
Buys
80
Sells
94
Volume
1K
Telegram price alerts
Pair:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled SAMO:
53.56M
Pooled RAY:
$32,781.78

SAMO/RAY price stats on Solana

As of April 17, 2026, the current price of SAMO token on DEX Raydium is $0.000433. SAMO price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $1,327.72. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,486,263.40. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $46,345.83. The SAMO/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $46,345.83.

The total transactions of SAMO/RAY is 174 in the last 24 hours, 80 of which are buy transactions, and 94 are sales transactions.

SAMO/RAY pool has a trading volume of $1,327.72 in the last 24 hours.

The exchange rate of 1 SAMO to RAY is 0.0006136, captured at 5:08 PM UTC.

The price of converting 1 SAMO to USD is $0.000433 today.

SAMO-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
04/17/20263:43:38 PMbuy$3.56$0.0004335.050.00061368,241
3nMNd...HyyH
4Cph...upkk
04/17/20263:42:52 PMbuy$4.06$0.00043325.760.00061349,389.46
3nMNd...HyyH
5QXi...PPjw
04/17/20263:42:45 PMbuy$3.55$0.00043335.020.00061328,193.89
3nMNd...HyyH
2hAt...eKrH
04/17/20263:41:47 PMbuy$7.38$0.000433510.440.000612917,043.77
yoink...zFHA
5xEP...9GPf
04/17/20263:32:58 PMbuy$4.49$0.00043346.350.000612610,366.94
yoink...zFHA
62RD...zmWk
04/17/20263:32:41 PMbuy$2.8$0.00043373.950.00061246,464.56
3nMNd...HyyH
3DQy...nBog
04/17/20263:26:55 PMbuy$3.2$0.00043384.520.00061237,396.38
3nMNd...HyyH
2pcN...aZN6
04/17/20263:13:40 PMsell$0.1289$0.00043350.18110.0006091297.44
HFJDd...cQV2
KV6j...6vKR
04/17/20263:12:54 PMbuy$51.73$0.000434872.680.0006108118,979.78
HFJDd...cQV2
2JEZ...4Vp8
04/17/20263:01:26 PMsell$4.71$0.00043456.580.000606610,857.39
3nMNd...HyyH
rvjy...XUfK
04/17/20263:01:27 PMsell$1.8$0.00043442.510.00060654,150.48
7HsyY...3jBL
3ZvM...D3yL
04/17/20262:52:20 PMbuy$11.08$0.000435815.490.000609525,420.34
Gmbrz...VfvX
5pbR...A1ym
04/17/20262:41:35 PMsell$38.83$0.000433154.430.000607289,647.06
yoink...zFHA
49H9...g5JX
04/17/20262:41:10 PMsell$0.9122$0.00043371.270.00060822,103.19
3nMNd...HyyH
21pU...83rC
04/17/20262:22:00 PMsell$0.8252$0.0004331.150.00060831,905.73
3nMNd...HyyH
4daA...3Jz2
04/17/20262:21:50 PMsell$0.6671$0.00043290.93740.00060831,540.91
3nMNd...HyyH
MMUP...FFEX
04/17/20261:51:23 PMsell$8.35$0.000431311.790.000608619,374.38
3nMNd...HyyH
25bn...6jQh
04/17/20261:51:11 PMsell$4.77$0.00043156.750.000609811,069.97
3nMNd...HyyH
2xnP...4GLp
04/17/20261:50:34 PMsell$6.26$0.00043098.860.000610114,531.55
3nMNd...HyyH
4FWb...MAEn
04/17/20261:50:33 PMsell$1.7$0.00043112.410.00061033,959.23
3nMNd...HyyH
3yeN...HDhh