WhatToFarm
/
Get started
12 Swap

Info about SAMO-RAY pair

Price USD
$0.0004582
Price
0.000574 RAY
TVL
$50,904.73
MKT CAP
$2.6M
5m
0.02%
1h
-0.30%
4h
-2.61%
24h
-4.78%
Share
TXNS
172
Buys
104
Sells
68
Volume
2K
Telegram price alerts
Pair:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled SAMO:
55.43M
Pooled RAY:
$31,930.25

SAMO/RAY price stats on Solana

As of May 13, 2026, the current price of SAMO token on DEX Raydium is $0.0004582. SAMO price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $2,290.84. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,629,896.12. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $50,904.74. The SAMO/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $50,904.74.

The total transactions of SAMO/RAY is 172 in the last 24 hours, 104 of which are buy transactions, and 68 are sales transactions.

SAMO/RAY pool has a trading volume of $2,290.84 in the last 24 hours.

The exchange rate of 1 SAMO to RAY is 0.000574, captured at 1:20 PM UTC.

The price of converting 1 SAMO to USD is $0.0004582 today.

SAMO-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
05/13/20261:18:31 PMsell$0.0004582$0.00045820.0005740.0005741
4izjR...egzU
3JvS...6GYh
05/13/20261:13:40 PMsell$0.0009241$0.00045810.0011590.00057452.01
4izjR...egzU
5MLV...r7fU
05/13/20261:02:52 PMsell$0.9601$0.00045841.20.00057462,094.38
GvyLS...z7m1
2tg7...8THQ
05/13/202612:38:39 PMbuy$42.12$0.00045553.360.000576592,566.38
7dGrd...uuUu
2daa...fR8y
05/13/202612:38:12 PMbuy$9.97$0.000455112.60.000575321,916.05
6AGp6...mS8d
27Eo...BWzi
05/13/202612:38:08 PMbuy$13.19$0.000455116.670.000574829,000.97
6AGp6...mS8d
3UNx...fnBH
05/13/202612:35:56 PMbuy$44.94$0.000458956.170.000573597,943.34
mRMXE...Sy2n
3QpF...97yK
05/13/202612:33:26 PMbuy$10.77$0.000457413.480.000572223,557.17
3nMNd...HyyH
5FT4...8uJk
05/13/202612:33:26 PMbuy$0.9146$0.00045721.140.0005722,000.25
GxDC9...pXSq
2KtD...eN3D
05/13/202612:33:06 PMbuy$1.1$0.00045671.380.00057192,429.05
GxDC9...pXSq
2gs8...XuY6
05/13/202612:32:57 PMbuy$1.36$0.00045651.710.00057192,990.81
GxDC9...pXSq
5Twi...ZFuj
05/13/202612:31:46 PMbuy$18.69$0.000456823.370.000571340,909.86
3nMNd...HyyH
hA4h...wBir
05/13/202612:31:46 PMbuy$1.96$0.00045722.450.00057184,289.14
8oKVw...FkSw
a9YL...aypH
05/13/202612:21:36 PMbuy$9.43$0.000459611.710.000570720,521.4
8dmU4...9J2E
5jRq...d5mm
05/13/202611:56:19 AMbuy$4.99$0.00045996.190.000570410,860.84
GCvHh...PzvM
5B77...z5Xh
05/13/202611:52:48 AMbuy$36.75$0.000458545.640.000569480,147.88
BpZpR...sMGk
5795...S3zZ
05/13/202611:51:50 AMbuy$3.48$0.00045834.310.00056857,594.71
SUPEr...DxUC
4SWG...is8m
05/13/202611:51:49 AMbuy$0.2369$0.00045820.29390.0005684517.11
SHARK...gSHC
Sy3a...yy6x
05/13/202611:51:49 AMbuy$0.9188$0.00045821.130.00056832,005.16
GvyLS...z7m1
5Gkp...9dnB
05/13/202611:51:36 AMbuy$0.3808$0.00045980.47050.000568828.25
BM8Xc...nsrB
2Sfo...QX2i