WhatToFarm
/
Get started
12 Swap

Info about SAMO-RAY pair

Price USD
$0.0004904
Price
0.0008387 RAY
TVL
$44,767.03
MKT CAP
$2.8M
5m
0.05%
1h
0.27%
4h
-0.84%
24h
-1.88%
Share
TXNS
327
Buys
159
Sells
168
Volume
2K
Telegram price alerts
Pair:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled SAMO:
45.83M
Pooled RAY:
$38,149.51

SAMO/RAY price stats on Solana

As of February 10, 2026, the current price of SAMO token on DEX Raydium is $0.0004904. SAMO price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $2,288.85. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,811,381.91. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $44,767.04. The SAMO/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $44,767.04.

The total transactions of SAMO/RAY is 327 in the last 24 hours, 159 of which are buy transactions, and 168 are sales transactions.

SAMO/RAY pool has a trading volume of $2,288.85 in the last 24 hours.

The exchange rate of 1 SAMO to RAY is 0.0008387, captured at 9:53 AM UTC.

The price of converting 1 SAMO to USD is $0.0004904 today.

SAMO-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
02/10/20269:50:49 AMbuy$0.3664$0.00049040.62660.0008387747.13
GxDC9...pXSq
5bKj...4imx
02/10/20269:50:07 AMbuy$8.66$0.000490614.790.000838417,650.51
61yfA...yfT4
3rdJ...NUeU
02/10/20269:48:57 AMbuy$4.11$0.00049017.030.00083798,400.26
61yfA...yfT4
5d1V...WwTN
02/10/20269:48:37 AMbuy$5.09$0.00049078.690.000837610,381.39
3xb1A...yWmL
LwXB...8Zrh
02/10/20269:48:29 AMbuy$2.93$0.00049085.010.00083735,987.44
61yfA...yfT4
4aA2...Kwy7
02/10/20269:41:23 AMbuy$2.09$0.00049083.560.00083714,260.06
4VC95...7i2G
2hZP...r51f
02/10/20269:40:30 AMbuy$6.97$0.000490411.90.000836814,222.13
9osj5...4AT5
31mQ...XfFq
02/10/20269:40:29 AMbuy$12.56$0.0004921.430.00083625,640.3
3xb1A...yWmL
fHyq...7ZQj
02/10/20269:40:29 AMbuy$14.99$0.000489425.590.00083530,645.38
Catye...rSiP
67gS...afhj
02/10/20269:36:55 AMsell$23.88$0.000486840.780.000831249,064.65
CUnov...iQDD
fsAb...iQaz
02/10/20269:19:38 AMsell$4.25$0.00048977.220.00083228,680.26
61yfA...yfT4
5w72...QUPT
02/10/20269:18:41 AMsell$6.81$0.000489111.60.000832613,940.38
3xb1A...yWmL
2rAe...teNc
02/10/20269:17:23 AMsell$4.3$0.00048957.320.0008338,797
3xb1A...yWmL
2zR4...6bag
02/10/20269:04:28 AMsell$1.56$0.00048942.670.0008343,206.61
3xb1A...yWmL
33La...sJM2
02/10/20269:04:28 AMsell$2.15$0.00048933.660.00083394,396.92
2dRR9...NzkN
4iNf...y2ei
02/10/20269:03:59 AMsell$4.36$0.00048897.450.00083458,930.06
3xb1A...yWmL
4iBP...RBcs
02/10/20269:03:51 AMsell$5.23$0.00048858.950.000834910,719.41
9osj5...4AT5
5m8v...CPGw
02/10/20269:01:51 AMsell$8.39$0.00048914.330.000835417,160.78
3xb1A...yWmL
45Qg...mFM8
02/10/20268:37:50 AMbuy$2.97$0.0004885.120.00083986,106.3
4VC95...7i2G
25sC...eGdb
02/10/20268:11:33 AMsell$0.1858$0.00048910.31750.0008355380
2BJwS...pv6f
5Fg7...7xbE