- WhatToFarm
- Solana
- Raydium
- SAMO-RAY LPs
Info about SAMO-RAY pair
- Pooled SAMO:
- 49.63M
- Pooled RAY:
- $35,107.72
SAMO/RAY price stats on Solana
As of February 3, 2026, the current price of SAMO token on DEX Raydium is $0.0005023. SAMO price is down -30.22% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $1,244.42. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,872,367.90. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $49,628.86. The SAMO/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAMO/RAY now?
The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $49,628.86.
How many transactions are there in the SAMO/RAY pool in the last 24 hours?
The total transactions of SAMO/RAY is 202 in the last 24 hours, 102 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the SAMO/RAY pool in the last 24 hours?
SAMO/RAY pool has a trading volume of $1,244.42 in the last 24 hours.
What is the exchange rate of 1 SAMO to RAY?
The exchange rate of 1 SAMO to RAY is 0.0007116, captured at 9:56 PM UTC.
How much is 1 SAMO in dollars?
The price of converting 1 SAMO to USD is $0.0005023 today.
SAMO-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 9:54:24 PM | buy | $4.58 | $0.0005023 | 6.49 | 0.0007116 | 9,132.56 | 5dVX...JNfa | |
| 02/03/2026 | 9:46:49 PM | buy | $3.35 | $0.0005011 | 4.75 | 0.0007099 | 6,698.23 | 3vqu...Q13n | |
| 02/03/2026 | 9:46:49 PM | buy | $4.93 | $0.0005009 | 6.99 | 0.0007097 | 9,850.11 | 3xjv...5LAs | |
| 02/03/2026 | 9:35:24 PM | buy | $8.38 | $0.0004998 | 11.88 | 0.0007081 | 16,777.54 | 2yFK...T3iq | |
| 02/03/2026 | 9:19:21 PM | buy | $4.64 | $0.0004966 | 6.58 | 0.0007036 | 9,354.69 | 2fdH...Ttxd | |
| 02/03/2026 | 9:19:21 PM | buy | $4.44 | $0.0004964 | 6.29 | 0.0007033 | 8,953.9 | 5Pp2...YsRD | |
| 02/03/2026 | 9:19:21 PM | buy | $2.31 | $0.0004963 | 3.27 | 0.0007031 | 4,656.69 | VZiD...LnPW | |
| 02/03/2026 | 9:19:20 PM | buy | $5.08 | $0.0004961 | 7.21 | 0.0007029 | 10,256.9 | nrPp...VuVG | |
| 02/03/2026 | 9:18:07 PM | buy | $0.3247 | $0.000496 | 0.4601 | 0.0007027 | 654.78 | 4Qty...gjSq | |
| 02/03/2026 | 9:18:03 PM | buy | $0.4935 | $0.000496 | 0.6992 | 0.0007027 | 994.98 | 4C9H...dZuv | |
| 02/03/2026 | 9:17:08 PM | buy | $0.4969 | $0.000496 | 0.7041 | 0.0007027 | 1,001.99 | 2FKL...baFM | |
| 02/03/2026 | 9:17:08 PM | buy | $0.1926 | $0.0004959 | 0.2729 | 0.0007027 | 388.35 | TVNX...pK2x | |
| 02/03/2026 | 9:15:05 PM | buy | $0.32 | $0.0004959 | 0.4534 | 0.0007026 | 645.36 | 45Bt...8uep | |
| 02/03/2026 | 9:14:42 PM | buy | $1.08 | $0.0004959 | 1.54 | 0.0007026 | 2,195.41 | ufsR...DXf5 | |
| 02/03/2026 | 9:09:58 PM | sell | $8.94 | $0.0004936 | 12.66 | 0.0006993 | 18,115.32 | 5EEP...EXMa | |
| 02/03/2026 | 9:04:30 PM | sell | $1.73 | $0.000495 | 2.45 | 0.0007013 | 3,504.22 | 5aBG...cUZE | |
| 02/03/2026 | 9:04:30 PM | sell | $4.95 | $0.0004951 | 7.02 | 0.0007015 | 10,012.93 | 35hm...RVtf | |
| 02/03/2026 | 9:04:30 PM | sell | $4.84 | $0.0004948 | 6.86 | 0.0007011 | 9,789.56 | 2iJs...k3x2 | |
| 02/03/2026 | 9:04:28 PM | sell | $5.51 | $0.0004953 | 7.81 | 0.0007018 | 11,135.25 | 4iZP...xgq7 | |
| 02/03/2026 | 9:04:28 PM | sell | $0.6956 | $0.0004954 | 0.9855 | 0.0007019 | 1,403.91 | 3jmx...pkXh |