Info about SAMO-RAY pair
- Pooled SAMO:
- 47.54M
- Pooled RAY:
- $36,857.71
SAMO/RAY price stats on Solana
As of February 18, 2026, the current price of SAMO token on DEX Raydium is $0.0005101. SAMO price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 1287 trades with trading volume of $7,815.93. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,923,915.31. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $48,392.91. The SAMO/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAMO/RAY now?
The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $48,392.91.
How many transactions are there in the SAMO/RAY pool in the last 24 hours?
The total transactions of SAMO/RAY is 1287 in the last 24 hours, 615 of which are buy transactions, and 672 are sales transactions.
What is the trading volume in the SAMO/RAY pool in the last 24 hours?
SAMO/RAY pool has a trading volume of $7,815.93 in the last 24 hours.
What is the exchange rate of 1 SAMO to RAY?
The exchange rate of 1 SAMO to RAY is 0.0007781, captured at 12:40 AM UTC.
How much is 1 SAMO in dollars?
The price of converting 1 SAMO to USD is $0.0005101 today.
SAMO-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 12:33:58 AM | buy | $3.71 | $0.0005101 | 5.67 | 0.0007781 | 7,290.05 | 227c...HJAA | |
| 02/18/2026 | 12:33:58 AM | buy | $0.8793 | $0.00051 | 1.34 | 0.000778 | 1,724.02 | 4eSz...jHmv | |
| 02/18/2026 | 12:33:56 AM | buy | $0.6935 | $0.0005099 | 1.05 | 0.0007779 | 1,359.91 | 5u5V...1khk | |
| 02/18/2026 | 12:33:54 AM | buy | $4.35 | $0.0005102 | 6.63 | 0.0007777 | 8,528.69 | 573J...aDnY | |
| 02/18/2026 | 12:33:53 AM | buy | $0.8794 | $0.0005101 | 1.34 | 0.0007776 | 1,723.72 | 2fkC...drLw | |
| 02/18/2026 | 12:33:44 AM | buy | $0.8804 | $0.0005108 | 1.34 | 0.0007775 | 1,723.35 | ZaCi...GQZ8 | |
| 02/18/2026 | 12:33:44 AM | buy | $3.19 | $0.0005107 | 4.86 | 0.0007774 | 6,261.98 | 56JV...QMyA | |
| 02/18/2026 | 12:33:41 AM | buy | $0.8801 | $0.0005107 | 1.33 | 0.0007773 | 1,723.23 | 4oGu...Y5dr | |
| 02/18/2026 | 12:33:10 AM | buy | $3.16 | $0.0005108 | 4.81 | 0.0007771 | 6,190.53 | 28yF...uc6e | |
| 02/18/2026 | 12:25:29 AM | buy | $7.6 | $0.0005099 | 11.58 | 0.0007768 | 14,914.7 | VXW6...MtkM | |
| 02/18/2026 | 12:25:21 AM | buy | $5.67 | $0.0005098 | 8.64 | 0.0007764 | 11,129.38 | 3TnW...wZap | |
| 02/18/2026 | 12:24:38 AM | buy | $4.25 | $0.0005097 | 6.47 | 0.000776 | 8,348.22 | 59ko...rSXa | |
| 02/18/2026 | 12:24:30 AM | buy | $10.74 | $0.0005101 | 16.33 | 0.0007756 | 21,057.36 | 4ZN6...8fod | |
| 02/18/2026 | 12:24:10 AM | buy | $0.6098 | $0.0005098 | 0.9272 | 0.0007752 | 1,196.01 | W2Nr...jZcn | |
| 02/18/2026 | 12:23:56 AM | buy | $4.25 | $0.00051 | 6.47 | 0.000775 | 8,348.46 | 5BGx...mkqT | |
| 02/18/2026 | 12:23:29 AM | buy | $4.25 | $0.00051 | 6.46 | 0.0007747 | 8,350.22 | 5MBE...KWnd | |
| 02/18/2026 | 12:21:14 AM | buy | $5.42 | $0.0005104 | 8.22 | 0.0007744 | 10,621.44 | 3ezM...yZB8 | |
| 02/18/2026 | 12:20:59 AM | buy | $0.8785 | $0.0005103 | 1.33 | 0.0007742 | 1,721.58 | 3KBP...epLM | |
| 02/18/2026 | 12:20:55 AM | buy | $0.8786 | $0.0005104 | 1.33 | 0.0007741 | 1,721.39 | 4HfW...PTZ5 | |
| 02/18/2026 | 12:20:52 AM | buy | $0.8777 | $0.00051 | 1.33 | 0.000774 | 1,721.05 | 3dsM...C1q7 |