WhatToFarm
/
Get started
12 Swap

Info about SAMO-RAY pair

Price USD
$0.0005116
Price
0.0007843 RAY
TVL
$48,370.12
MKT CAP
$2.9M
5m
0.06%
1h
-0.02%
4h
0.66%
24h
1.68%
Share
TXNS
980
Buys
523
Sells
457
Volume
6K
Telegram price alerts
Pair:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled SAMO:
47.34M
Pooled RAY:
$37,014.36

SAMO/RAY price stats on Solana

As of February 18, 2026, the current price of SAMO token on DEX Raydium is $0.0005116. SAMO price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 980 trades with trading volume of $5,928.12. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,935,451.19. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $48,370.12. The SAMO/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $48,370.12.

The total transactions of SAMO/RAY is 980 in the last 24 hours, 523 of which are buy transactions, and 457 are sales transactions.

SAMO/RAY pool has a trading volume of $5,928.12 in the last 24 hours.

The exchange rate of 1 SAMO to RAY is 0.0007843, captured at 6:35 AM UTC.

The price of converting 1 SAMO to USD is $0.0005116 today.

SAMO-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
02/18/20266:34:02 AMbuy$4.25$0.00051166.520.00078438,316.41
61yfA...yfT4
5FZw...7JpN
02/18/20266:32:55 AMbuy$5.7$0.00051138.750.00078411,163.09
61yfA...yfT4
2XHg...oxsd
02/18/20266:32:21 AMbuy$4.25$0.00051146.510.00078338,317.56
61yfA...yfT4
5ecY...A8BF
02/18/20265:45:49 AMbuy$10.09$0.000510715.470.000782919,760.83
61yfA...yfT4
5fr2...b5Qj
02/18/20265:41:45 AMbuy$4.23$0.00051056.490.00078248,303.46
61yfA...yfT4
3naj...dHjT
02/18/20265:40:50 AMbuy$3.99$0.00051086.120.00078217,829.17
3nMNd...HyyH
5nGX...4A1i
02/18/20265:34:01 AMbuy$4.23$0.00051176.490.00078498,280.19
61yfA...yfT4
2CsY...Cba2
02/18/20265:09:02 AMbuy$4.25$0.00051216.510.00078468,302.47
61yfA...yfT4
zQqH...dLqu
02/18/20264:52:47 AMbuy$4.25$0.00051176.510.00078438,304.36
61yfA...yfT4
wfDZ...4aSV
02/18/20264:13:35 AMbuy$3.82$0.00051185.850.00078337,469.65
3nMNd...HyyH
46bi...t4Rx
02/18/20264:13:35 AMbuy$11.33$0.000512117.350.000783822,134.4
61yfA...yfT4
4RvG...9Rox
02/18/20264:13:14 AMbuy$0.8948$0.0005131.360.00078321,744.1
SUPEr...DxUC
SXWu...7xMQ
02/18/20264:13:13 AMbuy$3.96$0.00051296.050.0007837,734.6
SUPEr...DxUC
58Yq...tMhJ
02/18/20264:11:47 AMbuy$0.3025$0.00051380.4610.0007829588.83
3nMNd...HyyH
2SDs...gYFL
02/18/20263:34:43 AMbuy$21.65$0.00051432.940.000782242,113.87
8sEXh...eaJ3
2TqX...GP5a
02/18/20263:00:23 AMbuy$3.39$0.00050715.220.00078146,688.06
3nMNd...HyyH
3Rm5...sXyC
02/18/20263:00:04 AMbuy$5.69$0.00050698.770.000781111,234.12
61yfA...yfT4
4ZF5...TfAf
02/18/20262:47:28 AMbuy$1.59$0.0005072.460.00078083,153.26
3xb1A...yWmL
3S5i...aNEf
02/18/20262:44:50 AMbuy$3.59$0.0005085.520.00078067,082.06
3nMNd...HyyH
5vDH...vSUk
02/18/20262:44:50 AMbuy$2.7$0.00050794.150.00078045,327.27
3nMNd...HyyH
4wW7...h8A2