WhatToFarm
/
Get started
12 Swap

Info about SAMO-RAY pair

Price USD
$0.0004319
Price
0.0005821 RAY
TVL
$47,653.26
MKT CAP
$2.5M
5m
0%
1h
-0.68%
4h
-1.63%
24h
-0.05%
Share
TXNS
187
Buys
96
Sells
91
Volume
2K
Telegram price alerts
Pair:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled SAMO:
55.24M
Pooled RAY:
$32,059.62

SAMO/RAY price stats on Solana

As of May 16, 2026, the current price of SAMO token on DEX Raydium is $0.0004319. SAMO price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $2,346.88. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,477,988.94. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $47,653.26. The SAMO/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $47,653.26.

The total transactions of SAMO/RAY is 187 in the last 24 hours, 96 of which are buy transactions, and 91 are sales transactions.

SAMO/RAY pool has a trading volume of $2,346.88 in the last 24 hours.

The exchange rate of 1 SAMO to RAY is 0.0005821, captured at 2:54 AM UTC.

The price of converting 1 SAMO to USD is $0.0004319 today.

SAMO-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
05/16/20262:45:23 AMbuy$0.6102$0.00043190.82230.00058211,412.72
E6EMS...3D47
Z46T...1tSP
05/16/20262:35:35 AMbuy$4.1$0.00043145.530.00058199,509.9
3nMNd...HyyH
3ay7...9szr
05/16/20262:30:52 AMbuy$1.7$0.00043182.30.00058183,957.23
5ZGpr...krZZ
4WGz...h4hq
05/16/20262:30:12 AMbuy$0.8805$0.00043231.180.00058172,036.86
GvyLS...z7m1
4Jo3...6bCf
05/16/20262:22:59 AMbuy$1.11$0.00043271.490.00058172,571.4
2bhkQ...zEmq
5dDD...1s1c
05/16/20262:15:00 AMbuy$2.94$0.00043263.950.00058166,806.2
3nMNd...HyyH
2zxa...GQ2L
05/16/20262:13:57 AMbuy$0.379$0.00043290.50910.0005815875.53
3nMNd...HyyH
nJdH...9ebu
05/16/20262:13:57 AMbuy$1.5$0.00043282.020.00058143,483.03
freeu...EByC
3E4C...f4ee
05/16/20262:13:57 AMbuy$26.46$0.00043235.540.000580361,250.06
gtagy...WNdd
4Sre...qPKT
05/16/20262:13:57 AMbuy$1.9$0.00043272.550.00058134,395.32
3nMNd...HyyH
4hNm...1HoC
05/16/20262:13:57 AMbuy$1.9$0.00043282.550.00058144,394.48
3nMNd...HyyH
5b9F...BHj7
05/16/20262:13:57 AMsell$147.96$0.000432198.750.0005803342,470
5RavS...PL65
5PtX...zrFf
05/16/20262:10:32 AMsell$10.01$0.000434813.450.000584223,028.63
DcQNa...sQyz
5PBz...Y7We
05/16/20261:18:16 AMsell$89.3$0.000436120.150.0005866204,826.49
UUAhs...V8yd
4471...dnRN
05/16/20261:17:27 AMsell$7.92$0.000438110.640.00058918,077.98
3dozC...BWwu
Tt1H...R9iJ
05/16/20261:17:27 AMsell$2.31$0.00043833.110.00058925,284.05
8oKVw...FkSw
3JyT...Vdf6
05/16/20261:17:27 AMsell$7.92$0.000438510.650.000589518,080.17
8oKVw...FkSw
4owu...XKYV
05/16/20261:17:27 AMsell$34.85$0.000439446.850.000590879,304.23
yUwUy...T9aH
Eu1m...r7B7
05/16/202612:45:19 AMsell$3.56$0.00044034.790.00059178,105.74
DcQNa...sQyz
22dz...H94M
05/16/202612:42:24 AMbuy$8.91$0.000442211.990.000594620,168.16
6VV2T...Q9bu
2C3b...JPtZ