WhatToFarm
/
Get started
12 Swap

Info about SAMO-RAY pair

Price USD
$0.0004776
Price
0.0007846 RAY
TVL
$45,293.14
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-0.47%
24h
0.27%
Share
TXNS
256
Buys
142
Sells
114
Volume
2K
Telegram price alerts
Pair:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled SAMO:
47.31M
Pooled RAY:
$37,243.56

SAMO/RAY price stats on Solana

As of March 23, 2026, the current price of SAMO token on DEX Raydium is $0.0004776. SAMO price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $1,990.65. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,742,785.57. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $45,293.14. The SAMO/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $45,293.14.

The total transactions of SAMO/RAY is 256 in the last 24 hours, 142 of which are buy transactions, and 114 are sales transactions.

SAMO/RAY pool has a trading volume of $1,990.65 in the last 24 hours.

The exchange rate of 1 SAMO to RAY is 0.0007846, captured at 8:25 PM UTC.

The price of converting 1 SAMO to USD is $0.0004776 today.

SAMO-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
03/23/20265:58:24 PMsell$1.36$0.00047762.250.00078462,867.83
98sDf...44Cb
4dvB...oGxQ
03/23/20265:52:59 PMsell$8.18$0.000478813.420.000784917,103.54
uAStL...rabW
2RR3...AjmJ
03/23/20265:42:22 PMsell$0.4004$0.00047770.65810.0007852838.12
AVede...GNUN
2kxk...7fwq
03/23/20265:35:59 PMsell$2.7$0.00047754.450.00078685,658.95
3nMNd...HyyH
2jpD...QmyS
03/23/20265:36:00 PMsell$11.85$0.000477219.530.000786324,842.43
3nMNd...HyyH
5une...Knux
03/23/20265:33:05 PMsell$0.05854$0.00047510.096940.0007869123.2
JBc88...aLLn
3SSP...Z77W
03/23/20265:24:18 PMsell$4.93$0.00047318.210.00078710,433.77
7SKUp...1psZ
481T...eNe9
03/23/20264:30:24 PMbuy$3.93$0.00047436.570.0007918,305.97
3nMNd...HyyH
3uYp...trTk
03/23/20264:29:28 PMbuy$0.8953$0.00047421.490.00079091,888.1
AVede...GNUN
3zed...qRjb
03/23/20264:27:53 PMbuy$5.04$0.00047438.410.000790710,637.77
3nMNd...HyyH
4QCi...jqmY
03/23/20263:58:59 PMbuy$7.7$0.000475112.80.000790216,209.28
nika6...BMzo
3NAL...FgSj
03/23/20263:58:42 PMbuy$8.3$0.00047513.80.000789617,486.19
3nMNd...HyyH
2zjj...638g
03/23/20263:58:26 PMbuy$0.3401$0.00047480.56540.0007893716.29
AVede...GNUN
MUzx...NjUz
03/23/20263:57:02 PMbuy$2.89$0.00047524.80.00078926,088.23
3nMNd...HyyH
4BV1...quUZ
03/23/20263:55:18 PMbuy$10.52$0.000475817.440.000788722,121.07
yoink...zFHA
4ESg...HpsN
03/23/20263:53:44 PMbuy$7.06$0.000475611.70.000788114,849.52
3nMNd...HyyH
58Nh...i6Ez
03/23/20263:53:13 PMbuy$8.57$0.000476214.180.000787618,005.83
uAStL...rabW
2cdi...diE6
03/23/20263:53:08 PMbuy$6.52$0.000476210.780.000787113,696.03
3nMNd...HyyH
4gD6...cSV4
03/23/20263:47:04 PMbuy$6.16$0.000475910.180.000786612,952.74
yoink...zFHA
5GXR...Eruo
03/23/20263:43:43 PMbuy$5.67$0.00047669.360.000786211,913.95
nika6...BMzo
4oKm...vtrx