WhatToFarm
/
Get started
12 Swap

Info about SAMO-RAY pair

Price USD
$0.0004491
Price
0.0005746 RAY
TVL
$49,829.65
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-0.12%
24h
-5.11%
Share
TXNS
142
Buys
88
Sells
54
Volume
1K
Telegram price alerts
Pair:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled SAMO:
55.39M
Pooled RAY:
$31,958.38

SAMO/RAY price stats on Solana

As of May 14, 2026, the current price of SAMO token on DEX Raydium is $0.0004491. SAMO price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $1,459.21. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,574,001.88. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $49,829.65. The SAMO/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $49,829.65.

The total transactions of SAMO/RAY is 142 in the last 24 hours, 88 of which are buy transactions, and 54 are sales transactions.

SAMO/RAY pool has a trading volume of $1,459.21 in the last 24 hours.

The exchange rate of 1 SAMO to RAY is 0.0005746, captured at 2:07 AM UTC.

The price of converting 1 SAMO to USD is $0.0004491 today.

SAMO-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
05/14/202612:08:01 AMsell$7.72$0.00044919.880.000574617,192.88
3nMNd...HyyH
VL97...udDK
05/14/202612:06:48 AMsell$15.66$0.000448820.060.000575234,890.78
3nMNd...HyyH
P9Wa...V8se
05/14/202612:05:30 AMsell$0.1721$0.00044930.22050.0005755383.14
GxDC9...pXSq
594V...7PMH
05/13/202610:41:58 PMbuy$6.69$0.00044978.610.000578314,896.62
CV298...W7Sf
AZh2...B6d6
05/13/202610:06:10 PMbuy$0.7146$0.00044740.9230.00057791,597.24
GxDC9...pXSq
4RST...H1yr
05/13/202610:06:06 PMbuy$4.22$0.00044735.450.00057779,436.34
3nMNd...HyyH
4tVh...Qabh
05/13/20269:53:05 PMbuy$1.8$0.00044842.320.00057764,031.21
H523U...VaJx
42qg...mWwc
05/13/20269:27:36 PMbuy$1.41$0.00044831.820.00057753,160.93
3nMNd...HyyH
3d21...DPug
05/13/20269:21:56 PMbuy$0.4378$0.00044860.56360.0005775976.01
5ZGpr...krZZ
45wY...XDew
05/13/20269:08:10 PMbuy$0.4368$0.0004490.56170.0005775972.73
5ZGpr...krZZ
km4f...yX24
05/13/20268:46:13 PMsell$17.97$0.0004494230.00057540,000
82adw...x6Ay
21mm...r9cy
05/13/20268:34:04 PMsell$11.35$0.0004514.520.000575725,232
DcQNa...sQyz
2p3o...PZKj
05/13/20268:25:58 PMsell$1$0.000451.280.0005762,231.11
3nMNd...HyyH
47jN...EzVm
05/13/20268:11:08 PMsell$11.78$0.000449615.10.000576226,206.22
DcQNa...sQyz
3zXW...W1UH
05/13/20267:38:35 PMsell$6.99$0.00045018.950.000576715,534.62
5ZGpr...krZZ
54CC...nChr
05/13/20267:33:13 PMsell$27.69$0.000449335.590.000577561,632.63
8oKVw...FkSw
349G...SFsf
05/13/20267:11:19 PMsell$4.79$0.00045036.150.000578210,642.07
EgsEV...yWMd
raKg...2AuX
05/13/20267:04:49 PMbuy$1.81$0.00045272.320.00058124,000.24
2NXEs...LALe
2DJ2...mcDh
05/13/20266:43:06 PMbuy$0.2981$0.00045430.38140.0005812656.26
8L2y5...bt8j
5pZR...gzuM
05/13/20266:21:24 PMbuy$0.02265$0.00045460.028960.000581249.83
GxDC9...pXSq
4b6a...dpkx