WhatToFarm
/
Get started
12 Swap

Info about SAMO-RAY pair

Price USD
$0.0008485
Price
0.0007139 RAY
TVL
$83,624.38
MKT CAP
$4.9M
5m
0%
1h
0.31%
4h
-0.25%
24h
6.15%
Share
TXNS
388
Buys
172
Sells
216
Volume
3K
Telegram price alerts
Pair:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled SAMO:
49.32M
Pooled RAY:
$35,148.41

SAMO/RAY price stats on Solana

As of January 12, 2026, the current price of SAMO token on DEX Raydium is $0.0008485. SAMO price is up 6.15% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $3,491.74. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $4,867,729.27. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $83,624.38. The SAMO/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $83,624.38.

The total transactions of SAMO/RAY is 388 in the last 24 hours, 172 of which are buy transactions, and 216 are sales transactions.

SAMO/RAY pool has a trading volume of $3,491.74 in the last 24 hours.

The exchange rate of 1 SAMO to RAY is 0.0007139, captured at 1:24 PM UTC.

The price of converting 1 SAMO to USD is $0.0008485 today.

SAMO-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
01/12/20261:07:57 PMbuy$25.51$0.000848521.470.000713930,073.66
9osj5...4AT5
4jSw...F4g2
01/12/20261:07:56 PMbuy$3.16$0.00084792.660.00071353,738.15
3nMNd...HyyH
86QR...kd1k
01/12/202612:49:03 PMbuy$4.93$0.00084784.150.00071335,820.11
3nMNd...HyyH
5yAF...iA4q
01/12/202612:25:28 PMsell$0.0598$0.00084340.050320.000709770.9
C3gE8...Xdp1
B2LG...1ZHa
01/12/202612:20:36 PMsell$8.64$0.00084567.270.000711510,226.3
3nMNd...HyyH
5R6R...wwNR
01/12/202612:20:36 PMsell$27.83$0.000844923.410.000710932,937.43
2dRR9...NzkN
61jg...V2PN
01/12/202612:08:01 PMsell$4.24$0.00084593.570.00071185,017.54
3nMNd...HyyH
3sgS...gsDj
01/12/202612:05:26 PMsell$14.27$0.000846312.010.000712116,866.74
3xb1A...yWmL
3A11...fk4d
01/12/202612:05:16 PMsell$11.13$0.00084689.360.000712513,144.24
3nMNd...HyyH
5KU4...W8h7
01/12/202612:04:31 PMsell$2.06$0.00084711.730.00071272,439.3
3nMNd...HyyH
29vW...Pi3e
01/12/202612:04:29 PMsell$22.72$0.000847619.110.000713126,806.2
3xb1A...yWmL
54xi...YVXr
01/12/202612:04:20 PMsell$4.83$0.00084814.060.00071365,696.37
3nMNd...HyyH
3ZqH...u5RF
01/12/202612:04:20 PMsell$3.23$0.00084842.710.00071393,807.66
3nMNd...HyyH
ovVP...V2Bg
01/12/202612:04:20 PMsell$3.22$0.00084832.710.00071383,807.32
3nMNd...HyyH
2gde...FSub
01/12/202612:04:15 PMsell$3.51$0.00084862.950.0007144,138.72
3nMNd...HyyH
3jXb...5FgW
01/12/202612:04:11 PMsell$9.45$0.00084887.950.000714211,138.41
3nMNd...HyyH
3Vh2...JJjq
01/12/202611:51:11 AMsell$0.6275$0.0008490.5280.0007144739.12
3nMNd...HyyH
32po...CGt6
01/12/202611:51:11 AMsell$1.68$0.00084911.420.00071441,988.08
3nMNd...HyyH
5jde...6Zyt
01/12/202611:51:11 AMsell$2.09$0.00084911.760.00071452,467.56
3nMNd...HyyH
2qwt...qrQF
01/12/202611:37:13 AMsell$8.67$0.00084947.290.000714710,207.21
3nMNd...HyyH
4Tc5...WeMo