WhatToFarm
/
Get started
12 Swap

Info about SAMO-RAY pair

Price USD
$0.0004299
Price
0.0002507 RAY
TVL
$62,490.9
MKT CAP
$2.5M
5m
0.41%
1h
0.54%
4h
2.55%
24h
2.71%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
30K
Telegram price alerts
Pair:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled SAMO:
72.63M
Pooled RAY:
$18,236.6

SAMO/RAY price stats on Solana

As of September 11, 2026, the current price of SAMO token on DEX Raydium is $0.0004299. SAMO price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 4146 trades with trading volume of $29,650.74. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,465,540.56. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $62,490.91. The SAMO/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $62,490.91.

The total transactions of SAMO/RAY is 4146 in the last 24 hours, 1750 of which are buy transactions, and 2396 are sales transactions.

SAMO/RAY pool has a trading volume of $29,650.74 in the last 24 hours.

The exchange rate of 1 SAMO to RAY is 0.0002507, captured at 11:21 PM UTC.

The price of converting 1 SAMO to USD is $0.0004299 today.

SAMO-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
09/11/202611:20:10 PMsell$3.7$0.00042992.160.00025078,620.32
DcQNa...sQyz
3c7q...BCwS
09/11/202611:19:51 PMsell$3.7$0.00042982.160.00025078,621.49
DcQNa...sQyz
2vrb...qf2F
09/11/202611:19:43 PMsell$3.7$0.00042942.160.00025088,622.66
DcQNa...sQyz
5cNG...imtH
09/11/202611:19:04 PMsell$3.7$0.00042922.160.00025098,623.84
DcQNa...sQyz
2yxE...v5wx
09/11/202611:15:14 PMbuy$2.04$0.00042741.20.00025214,781.93
56YM9...VmNm
4QTm...kbSi
09/11/202611:15:13 PMbuy$4.06$0.00042722.390.0002529,512.78
29eV5...Xsjp
4Jk8...Hcyx
09/11/202611:15:13 PMbuy$4.06$0.00042732.390.00025219,510.28
DcQNa...sQyz
4HU1...t9HV
09/11/202611:15:08 PMbuy$4.07$0.00042842.390.0002529,507.99
DmQSn...ygQ4
3oCF...mmfz
09/11/202611:15:08 PMbuy$1.84$0.00042821.080.00025184,309.94
capsF...UCsZ
bGYw...GLMb
09/11/202611:15:08 PMbuy$4.07$0.00042832.390.00025199,512.32
7nwPX...cvMf
5jyF...wN9h
09/11/202611:15:05 PMbuy$1.84$0.00042811.080.00025184,307.7
DmQSn...ygQ4
2u1J...wMZP
09/11/202611:15:02 PMbuy$4.07$0.00042862.390.00025169,504.78
DmQSn...ygQ4
2LRj...Wfd2
09/11/202611:15:03 PMbuy$4.07$0.00042872.390.00025179,504.22
capsF...UCsZ
4fEw...BGtu
09/11/202611:15:03 PMbuy$4.07$0.00042882.390.00025189,511.74
29eV5...Xsjp
4h3L...VwiS
09/11/202611:15:01 PMbuy$4.07$0.00042832.390.00025149,512.34
capsF...UCsZ
KuSz...iggn
09/11/202611:15:02 PMbuy$4.07$0.00042842.390.00025159,509.11
DcQNa...sQyz
3jzp...sFnL
09/11/202611:15:02 PMbuy$4.07$0.00042852.390.00025169,506.62
capsF...UCsZ
3T1F...S5i3
09/11/202611:14:57 PMbuy$4.06$0.00042822.380.00025149,496.78
DcQNa...sQyz
5Fmh...bfg5
09/11/202611:14:52 PMbuy$4.06$0.00042832.380.00025139,497.33
DcQNa...sQyz
3wBT...ABzG
09/11/202611:14:52 PMbuy$4.06$0.00042812.380.00025129,500.65
capsF...UCsZ
5GkY...muRx