WhatToFarm
/
Get started
12 Swap

Info about SAMO-RAY pair

Price USD
$0.0004863
Price
0.00079 RAY
TVL
$45,831.16
MKT CAP
$2.8M
5m
0%
1h
-0.05%
4h
-0.40%
24h
-0.47%
Share
TXNS
142
Buys
89
Sells
53
Volume
1K
Telegram price alerts
Pair:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled SAMO:
47.2M
Pooled RAY:
$37,137.36

SAMO/RAY price stats on Solana

As of February 22, 2026, the current price of SAMO token on DEX Raydium is $0.0004863. SAMO price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $1,069.57. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,791,517.79. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $45,831.17. The SAMO/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $45,831.17.

The total transactions of SAMO/RAY is 142 in the last 24 hours, 89 of which are buy transactions, and 53 are sales transactions.

SAMO/RAY pool has a trading volume of $1,069.57 in the last 24 hours.

The exchange rate of 1 SAMO to RAY is 0.00079, captured at 8:33 PM UTC.

The price of converting 1 SAMO to USD is $0.0004863 today.

SAMO-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
02/22/20268:14:02 PMbuy$2.92$0.00048634.750.000796,017.7
3xb1A...yWmL
BHaG...xsCK
02/22/20268:11:54 PMbuy$3.38$0.00048645.490.00078976,956.16
61yfA...yfT4
4pfA...tu6G
02/22/20268:11:52 PMbuy$3.43$0.00048635.570.00078957,055.23
61yfA...yfT4
5bSm...qTBo
02/22/20268:11:50 PMbuy$4.19$0.00048676.790.00078928,610.07
3xb1A...yWmL
5jZx...PkgY
02/22/20268:00:10 PMbuy$3.9$0.00048716.320.00078898,010.47
61yfA...yfT4
4gZ5...meqn
02/22/20267:59:14 PMbuy$6.23$0.000486610.110.000788612,820.31
61yfA...yfT4
RU77...FSa5
02/22/20266:27:13 PMsell$10.1$0.00048716.280.000785320,742.08
9osj5...4AT5
5zmM...8Hnk
02/22/20266:27:13 PMsell$5.78$0.00048679.320.000784711,880.71
9osj5...4AT5
43hd...zFAh
02/22/20266:22:19 PMbuy$46.41$0.000487375.030.00078895,224.87
8Sq84...TkXg
3uW5...4QMS
02/22/20266:21:49 PMsell$45.97$0.000485474.260.00078494,720
8Sq84...TkXg
FXof...dbSu
02/22/20266:05:26 PMbuy$4.1$0.00048826.640.00078948,411.44
BpZ8Y...TaWd
2Bfd...pTtF
02/22/20266:04:52 PMbuy$4.74$0.00048777.670.00078919,722.15
BpZ8Y...TaWd
3Y5w...JCQS
02/22/20265:36:50 PMbuy$7.37$0.000487211.930.000788715,129.33
61yfA...yfT4
vVnB...wBPi
02/22/20265:36:03 PMbuy$3.34$0.00048725.410.00078836,873.73
61yfA...yfT4
sH6r...W79T
02/22/20265:33:23 PMbuy$5.13$0.00048728.30.00078810,536.62
9osj5...4AT5
5w2m...gmhE
02/22/20265:33:18 PMbuy$6.83$0.000486511.060.000787614,050.66
61yfA...yfT4
58bL...9cw5
02/22/20265:33:16 PMbuy$7.33$0.000486211.860.000787115,075.23
61yfA...yfT4
5hCK...sqN2
02/22/20265:33:08 PMbuy$4.01$0.00048756.470.00078678,232.95
61yfA...yfT4
4aXy...c1iH
02/22/20265:00:48 PMsell$0.03824$0.0004890.061210.000782778.2
3uXzw...Huzg
5oer...Ai6h
02/22/20264:43:31 PMsell$12.2$0.00048819.570.000783125,000
CRm8S...dcJ4
5Cpe...8xUm