- WhatToFarm
- Solana
- Raydium
- SAMO-RAY LPs
Info about SAMO-RAY pair
- Pooled SAMO:
- 52.6M
- Pooled RAY:
- $32,380.55
SAMO/RAY price stats on Solana
As of January 2, 2026, the current price of SAMO token on DEX Raydium is $0.0005551. SAMO price is up 8.46% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $4,721.39. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $3,945,907.98. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $65,463.26. The SAMO/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAMO/RAY now?
The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $65,463.26.
How many transactions are there in the SAMO/RAY pool in the last 24 hours?
The total transactions of SAMO/RAY is 381 in the last 24 hours, 124 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the SAMO/RAY pool in the last 24 hours?
SAMO/RAY pool has a trading volume of $4,721.39 in the last 24 hours.
What is the exchange rate of 1 SAMO to RAY?
The exchange rate of 1 SAMO to RAY is 0.0006138, captured at 5:19 AM UTC.
How much is 1 SAMO in dollars?
The price of converting 1 SAMO to USD is $0.0005551 today.
SAMO-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 5:18:39 AM | sell | $0.2645 | $0.0005551 | 0.2925 | 0.0006139 | 476.46 | 3Szf...HQLX | |
| 01/02/2026 | 5:18:39 AM | sell | $3.36 | $0.0005551 | 3.71 | 0.0006138 | 6,054.59 | 2fbU...w4ou | |
| 01/02/2026 | 5:18:13 AM | sell | $2.54 | $0.0005552 | 2.81 | 0.0006139 | 4,579.7 | 3HZH...bZX2 | |
| 01/02/2026 | 5:18:00 AM | sell | $1.61 | $0.0005553 | 1.78 | 0.000614 | 2,902.77 | 33hg...qDBd | |
| 01/02/2026 | 5:17:44 AM | sell | $2.64 | $0.0005554 | 2.92 | 0.0006142 | 4,761.19 | 65QV...X26h | |
| 01/02/2026 | 5:17:44 AM | sell | $2.05 | $0.0005553 | 2.27 | 0.0006141 | 3,704.43 | 5P2y...7ygq | |
| 01/02/2026 | 5:08:13 AM | sell | $2.78 | $0.0005558 | 3.08 | 0.0006146 | 5,019.2 | jMSz...vcwZ | |
| 01/02/2026 | 5:08:13 AM | sell | $1.06 | $0.0005559 | 1.17 | 0.0006147 | 1,909.64 | 5L29...k4qo | |
| 01/02/2026 | 5:03:56 AM | buy | $38.66 | $0.0005579 | 42.75 | 0.000617 | 69,294.75 | 56P7...xyNv | |
| 01/02/2026 | 5:03:57 AM | sell | $0.4774 | $0.0005559 | 0.5279 | 0.0006147 | 858.77 | 3NpE...xKC4 | |
| 01/02/2026 | 5:02:36 AM | sell | $0.3979 | $0.0005544 | 0.44 | 0.0006131 | 717.65 | 9SsP...MgAK | |
| 01/02/2026 | 5:00:58 AM | sell | $0.2707 | $0.0005544 | 0.2993 | 0.0006131 | 488.25 | 2cVG...4BG2 | |
| 01/02/2026 | 4:55:18 AM | sell | $0.7634 | $0.0005545 | 0.8441 | 0.0006131 | 1,376.76 | 2jQC...ww8E | |
| 01/02/2026 | 4:52:31 AM | sell | $0.5907 | $0.0005545 | 0.6531 | 0.0006131 | 1,065.22 | 5ahs...oLJk | |
| 01/02/2026 | 4:52:05 AM | sell | $0.4554 | $0.0005545 | 0.5036 | 0.0006132 | 821.36 | 5ygh...CvYv | |
| 01/02/2026 | 4:51:40 AM | sell | $0.2563 | $0.0005545 | 0.2834 | 0.0006132 | 462.24 | 5avj...5QVp | |
| 01/02/2026 | 4:51:10 AM | sell | $0.3851 | $0.0005545 | 0.4258 | 0.0006132 | 694.46 | 4QES...diYt | |
| 01/02/2026 | 4:49:24 AM | sell | $0.5863 | $0.0005546 | 0.6483 | 0.0006132 | 1,057.16 | 2o27...EkTr | |
| 01/02/2026 | 4:49:11 AM | sell | $0.3447 | $0.0005546 | 0.3811 | 0.0006133 | 621.51 | 2WhJ...4BqM | |
| 01/02/2026 | 4:45:46 AM | sell | $0.5371 | $0.0005546 | 0.5939 | 0.0006133 | 968.42 | 5cSt...GMJN |