Info about SAMO-RAY pair
- Pooled SAMO:
- 47.34M
- Pooled RAY:
- $37,014.36
SAMO/RAY price stats on Solana
As of February 18, 2026, the current price of SAMO token on DEX Raydium is $0.0005116. SAMO price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 980 trades with trading volume of $5,928.12. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,935,451.19. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $48,370.12. The SAMO/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAMO/RAY now?
The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $48,370.12.
How many transactions are there in the SAMO/RAY pool in the last 24 hours?
The total transactions of SAMO/RAY is 980 in the last 24 hours, 523 of which are buy transactions, and 457 are sales transactions.
What is the trading volume in the SAMO/RAY pool in the last 24 hours?
SAMO/RAY pool has a trading volume of $5,928.12 in the last 24 hours.
What is the exchange rate of 1 SAMO to RAY?
The exchange rate of 1 SAMO to RAY is 0.0007843, captured at 6:35 AM UTC.
How much is 1 SAMO in dollars?
The price of converting 1 SAMO to USD is $0.0005116 today.
SAMO-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 6:34:02 AM | buy | $4.25 | $0.0005116 | 6.52 | 0.0007843 | 8,316.41 | 5FZw...7JpN | |
| 02/18/2026 | 6:32:55 AM | buy | $5.7 | $0.0005113 | 8.75 | 0.000784 | 11,163.09 | 2XHg...oxsd | |
| 02/18/2026 | 6:32:21 AM | buy | $4.25 | $0.0005114 | 6.51 | 0.0007833 | 8,317.56 | 5ecY...A8BF | |
| 02/18/2026 | 5:45:49 AM | buy | $10.09 | $0.0005107 | 15.47 | 0.0007829 | 19,760.83 | 5fr2...b5Qj | |
| 02/18/2026 | 5:41:45 AM | buy | $4.23 | $0.0005105 | 6.49 | 0.0007824 | 8,303.46 | 3naj...dHjT | |
| 02/18/2026 | 5:40:50 AM | buy | $3.99 | $0.0005108 | 6.12 | 0.0007821 | 7,829.17 | 5nGX...4A1i | |
| 02/18/2026 | 5:34:01 AM | buy | $4.23 | $0.0005117 | 6.49 | 0.0007849 | 8,280.19 | 2CsY...Cba2 | |
| 02/18/2026 | 5:09:02 AM | buy | $4.25 | $0.0005121 | 6.51 | 0.0007846 | 8,302.47 | zQqH...dLqu | |
| 02/18/2026 | 4:52:47 AM | buy | $4.25 | $0.0005117 | 6.51 | 0.0007843 | 8,304.36 | wfDZ...4aSV | |
| 02/18/2026 | 4:13:35 AM | buy | $3.82 | $0.0005118 | 5.85 | 0.0007833 | 7,469.65 | 46bi...t4Rx | |
| 02/18/2026 | 4:13:35 AM | buy | $11.33 | $0.0005121 | 17.35 | 0.0007838 | 22,134.4 | 4RvG...9Rox | |
| 02/18/2026 | 4:13:14 AM | buy | $0.8948 | $0.000513 | 1.36 | 0.0007832 | 1,744.1 | SXWu...7xMQ | |
| 02/18/2026 | 4:13:13 AM | buy | $3.96 | $0.0005129 | 6.05 | 0.000783 | 7,734.6 | 58Yq...tMhJ | |
| 02/18/2026 | 4:11:47 AM | buy | $0.3025 | $0.0005138 | 0.461 | 0.0007829 | 588.83 | 2SDs...gYFL | |
| 02/18/2026 | 3:34:43 AM | buy | $21.65 | $0.000514 | 32.94 | 0.0007822 | 42,113.87 | 2TqX...GP5a | |
| 02/18/2026 | 3:00:23 AM | buy | $3.39 | $0.0005071 | 5.22 | 0.0007814 | 6,688.06 | 3Rm5...sXyC | |
| 02/18/2026 | 3:00:04 AM | buy | $5.69 | $0.0005069 | 8.77 | 0.0007811 | 11,234.12 | 4ZF5...TfAf | |
| 02/18/2026 | 2:47:28 AM | buy | $1.59 | $0.000507 | 2.46 | 0.0007808 | 3,153.26 | 3S5i...aNEf | |
| 02/18/2026 | 2:44:50 AM | buy | $3.59 | $0.000508 | 5.52 | 0.0007806 | 7,082.06 | 5vDH...vSUk | |
| 02/18/2026 | 2:44:50 AM | buy | $2.7 | $0.0005079 | 4.15 | 0.0007804 | 5,327.27 | 4wW7...h8A2 |