- WhatToFarm
- Solana
- Raydium
- SAMO-RAY LPs
Info about SAMO-RAY pair
- Pooled SAMO:
- 57.89M
- Pooled RAY:
- $28,370.55
SAMO/RAY price stats on Solana
As of September 18, 2025, the current price of SAMO token on DEX Raydium is $0.001636. SAMO price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $7,152.55. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $9,396,707.89. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $189,797.89. The SAMO/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAMO/RAY now?
The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $189,797.89.
How many transactions are there in the SAMO/RAY pool in the last 24 hours?
The total transactions of SAMO/RAY is 260 in the last 24 hours, 139 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the SAMO/RAY pool in the last 24 hours?
SAMO/RAY pool has a trading volume of $7,152.55 in the last 24 hours.
What is the exchange rate of 1 SAMO to RAY?
The exchange rate of 1 SAMO to RAY is 0.0004888, captured at 1:28 PM UTC.
How much is 1 SAMO in dollars?
The price of converting 1 SAMO to USD is $0.001636 today.
SAMO-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:17:09 PM | sell | $0.04386 | $0.001636 | 0.0131 | 0.0004888 | 26.8 | 4iFV...yBBf | |
| 09/18/2025 | 1:16:08 PM | sell | $16.69 | $0.001636 | 4.98 | 0.0004889 | 10,199.45 | 4nCz...uV5v | |
| 09/18/2025 | 12:53:36 PM | sell | $14.36 | $0.001634 | 4.29 | 0.000489 | 8,789.2 | 3zpG...wBnT | |
| 09/18/2025 | 12:40:21 PM | sell | $10.42 | $0.001645 | 3.1 | 0.0004892 | 6,337.65 | 3EL6...2LcN | |
| 09/18/2025 | 12:10:17 PM | buy | $2.51 | $0.00164 | 0.755 | 0.0004917 | 1,535.59 | 4mfE...zdyE | |
| 09/18/2025 | 11:48:36 AM | sell | $137.03 | $0.001637 | 40.99 | 0.0004899 | 83,663.98 | 4FXg...tEGj | |
| 09/18/2025 | 11:46:13 AM | sell | $0.04397 | $0.00164 | 0.01315 | 0.0004906 | 26.8 | HUV5...K9zF | |
| 09/18/2025 | 10:55:04 AM | sell | $150.05 | $0.001639 | 44.94 | 0.0004911 | 91,519.2 | BZYx...XqLs | |
| 09/18/2025 | 10:49:45 AM | sell | $20.12 | $0.001642 | 6.02 | 0.000492 | 12,250 | 356h...fHA6 | |
| 09/18/2025 | 10:46:21 AM | buy | $24.4 | $0.00165 | 7.31 | 0.0004945 | 14,782.83 | 589n...cEo7 | |
| 09/18/2025 | 10:29:27 AM | buy | $24.53 | $0.001636 | 7.38 | 0.0004926 | 14,994.5 | 2b7d...XhU3 | |
| 09/18/2025 | 10:27:03 AM | buy | $30.71 | $0.001638 | 9.22 | 0.0004924 | 18,744.77 | 479j...LBT9 | |
| 09/18/2025 | 10:25:21 AM | buy | $11.99 | $0.001638 | 3.6 | 0.0004921 | 7,319.51 | 5JRx...nDK3 | |
| 09/18/2025 | 10:25:06 AM | buy | $2.51 | $0.001637 | 0.7548 | 0.0004921 | 1,533.87 | 2aH6...uuYF | |
| 09/18/2025 | 10:25:06 AM | buy | $13.62 | $0.001637 | 4.09 | 0.000492 | 8,316.97 | 2Z2w...DojY | |
| 09/18/2025 | 10:23:10 AM | buy | $18.41 | $0.001642 | 5.51 | 0.0004918 | 11,213.08 | 4ZXW...3YrT | |
| 09/18/2025 | 10:21:14 AM | buy | $14.65 | $0.001641 | 4.39 | 0.0004916 | 8,928.91 | 35CG...fZKV | |
| 09/18/2025 | 10:18:38 AM | buy | $13.91 | $0.00164 | 4.16 | 0.0004915 | 8,481.85 | 3HAD...mfHz | |
| 09/18/2025 | 10:17:49 AM | buy | $0.9355 | $0.00164 | 0.2803 | 0.0004914 | 570.43 | 2tmR...1fjU | |
| 09/18/2025 | 10:16:12 AM | buy | $14.82 | $0.00164 | 4.43 | 0.0004913 | 9,035.42 | ANfX...9o8y |