WhatToFarm
/
Get started
12 Swap

Info about SAMO-RAY pair

Price USD
$0.0004746
Price
0.0007912 RAY
TVL
$44,745.03
MKT CAP
$2.7M
5m
0%
1h
-0.37%
4h
-1.37%
24h
1.16%
Share
TXNS
128
Buys
51
Sells
77
Volume
1K
Telegram price alerts
Pair:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled SAMO:
47.09M
Pooled RAY:
$37,351.05

SAMO/RAY price stats on Solana

As of March 12, 2026, the current price of SAMO token on DEX Raydium is $0.0004746. SAMO price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $1,028.19. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,721,493.66. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $44,745.03. The SAMO/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $44,745.03.

The total transactions of SAMO/RAY is 128 in the last 24 hours, 51 of which are buy transactions, and 77 are sales transactions.

SAMO/RAY pool has a trading volume of $1,028.19 in the last 24 hours.

The exchange rate of 1 SAMO to RAY is 0.0007912, captured at 12:52 AM UTC.

The price of converting 1 SAMO to USD is $0.0004746 today.

SAMO-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
03/12/202612:41:25 AMsell$0.005888$0.00047460.0098160.000791212.4
CvuXB...xzTU
3BXy...CGB3
03/11/202611:55:30 PMbuy$0.6349$0.0004761.060.00079521,333.87
G6fRR...g73s
2KG5...D6M3
03/11/202611:53:36 PMbuy$0.4749$0.00047640.79270.0007952996.92
G6fRR...g73s
4BrD...NLVD
03/11/202611:53:23 PMbuy$3.79$0.00047596.330.0007957,969.63
G6fRR...g73s
wMiW...uqmi
03/11/202611:15:17 PMsell$92.06$0.0004777153.040.0007941192,716.36
7dGrd...uuUu
3KGo...m1Fo
03/11/20269:46:45 PMbuy$8.31$0.000483813.760.000801117,180.03
3bNDc...jc8R
4Yj1...NdMA
03/11/20269:08:38 PMsell$3.9$0.00048126.460.00079698,113.74
GczfU...DGtT
5qpQ...gE9w
03/11/20268:33:21 PMbuy$3.1$0.00048115.170.00080096,462.68
2dRR9...NzkN
1497...mdar
03/11/20268:33:19 PMbuy$4.36$0.00048077.270.00080079,086.94
yoink...zFHA
3qoE...cmuB
03/11/20268:33:17 PMbuy$4.7$0.00048067.830.00080039,783.05
3nMNd...HyyH
2NV4...Bcxn
03/11/20265:26:55 PMsell$5.97$0.00048249.860.000796412,385.58
yoink...zFHA
2Koz...ozq7
03/11/20265:26:14 PMsell$5.44$0.00048288.990.000796911,285.99
yoink...zFHA
3hqh...NHGr
03/11/20265:24:31 PMsell$13.93$0.00048223.050.000797528,910.86
yoink...zFHA
2SMU...iFyj
03/11/20265:20:52 PMsell$5.7$0.00048149.450.000798211,843.61
3nMNd...HyyH
hmgd...GcXD
03/11/20265:04:53 PMsell$0.08905$0.00048130.14770.0007984185.01
6UtiL...LjWM
4Gq8...kRG8
03/11/20265:03:33 PMsell$12.78$0.0004821.270.000798926,633.69
yoink...zFHA
xW88...Wz21
03/11/20264:32:09 PMbuy$2.86$0.000484.790.00080335,973.29
3nMNd...HyyH
JRiE...WYAc
03/11/20264:28:31 PMbuy$0.6936$0.00047861.160.00080311,449.07
3nMNd...HyyH
2sCk...tEH5
03/11/20264:10:44 PMbuy$1.56$0.00047842.620.00080293,273.57
3nMNd...HyyH
Z8Sb...MviM
03/11/20264:10:44 PMbuy$1.56$0.00047852.620.0008033,272.96
3nMNd...HyyH
2P8N...jDeN