Info about SAMO-RAY pair
- Pooled SAMO:
- 47.41M
- Pooled RAY:
- $36,953.92
SAMO/RAY price stats on Solana
As of February 18, 2026, the current price of SAMO token on DEX Raydium is $0.0005071. SAMO price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 1121 trades with trading volume of $6,678.04. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,907,202.55. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $48,011.51. The SAMO/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAMO/RAY now?
The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $48,011.51.
How many transactions are there in the SAMO/RAY pool in the last 24 hours?
The total transactions of SAMO/RAY is 1121 in the last 24 hours, 598 of which are buy transactions, and 523 are sales transactions.
What is the trading volume in the SAMO/RAY pool in the last 24 hours?
SAMO/RAY pool has a trading volume of $6,678.04 in the last 24 hours.
What is the exchange rate of 1 SAMO to RAY?
The exchange rate of 1 SAMO to RAY is 0.0007814, captured at 3:31 AM UTC.
How much is 1 SAMO in dollars?
The price of converting 1 SAMO to USD is $0.0005071 today.
SAMO-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 3:00:23 AM | buy | $3.39 | $0.0005071 | 5.22 | 0.0007814 | 6,688.06 | 3Rm5...sXyC | |
| 02/18/2026 | 3:00:04 AM | buy | $5.69 | $0.0005069 | 8.77 | 0.0007811 | 11,234.12 | 4ZF5...TfAf | |
| 02/18/2026 | 2:47:28 AM | buy | $1.59 | $0.000507 | 2.46 | 0.0007808 | 3,153.26 | 3S5i...aNEf | |
| 02/18/2026 | 2:44:50 AM | buy | $3.59 | $0.000508 | 5.52 | 0.0007806 | 7,082.06 | 5vDH...vSUk | |
| 02/18/2026 | 2:44:50 AM | buy | $2.7 | $0.0005079 | 4.15 | 0.0007804 | 5,327.27 | 4wW7...h8A2 | |
| 02/18/2026 | 2:44:03 AM | buy | $3.87 | $0.0005073 | 5.96 | 0.0007802 | 7,647.03 | 2gTw...bugy | |
| 02/18/2026 | 2:41:15 AM | buy | $1.51 | $0.0005078 | 2.31 | 0.00078 | 2,973.98 | 3nk6...jb1G | |
| 02/18/2026 | 2:41:04 AM | buy | $2.17 | $0.0005072 | 3.35 | 0.0007799 | 4,295.49 | 65ED...s1VX | |
| 02/18/2026 | 2:40:57 AM | buy | $1.79 | $0.0005076 | 2.75 | 0.0007798 | 3,529.48 | A8br...Zn92 | |
| 02/18/2026 | 2:38:27 AM | buy | $0.421 | $0.0005084 | 0.6455 | 0.0007797 | 827.98 | j1Pj...mep4 | |
| 02/18/2026 | 2:38:27 AM | buy | $3.07 | $0.0005084 | 4.71 | 0.0007796 | 6,045.37 | 2DUt...g9Yv | |
| 02/18/2026 | 2:38:27 AM | buy | $3.92 | $0.0005082 | 6.01 | 0.0007793 | 7,721.17 | 3uYB...w8GE | |
| 02/18/2026 | 2:33:55 AM | buy | $0.8836 | $0.0005083 | 1.35 | 0.0007791 | 1,738.3 | akuH...TjEP | |
| 02/18/2026 | 2:33:55 AM | buy | $0.7255 | $0.0005082 | 1.11 | 0.0007791 | 1,427.5 | 4mfk...mTvc | |
| 02/18/2026 | 2:33:56 AM | buy | $0.8836 | $0.0005083 | 1.35 | 0.0007792 | 1,738.17 | 37UJ...3Ajb | |
| 02/18/2026 | 2:33:41 AM | buy | $2.03 | $0.0005079 | 3.12 | 0.000779 | 4,014.58 | 3G8R...F7Tj | |
| 02/18/2026 | 2:33:34 AM | buy | $2.43 | $0.0005078 | 3.73 | 0.0007788 | 4,796.25 | iZZw...BCE7 | |
| 02/18/2026 | 2:33:33 AM | buy | $0.8818 | $0.0005078 | 1.35 | 0.0007787 | 1,736.6 | 2jxP...c7iz | |
| 02/18/2026 | 2:33:17 AM | buy | $0.8821 | $0.0005082 | 1.35 | 0.0007787 | 1,735.61 | 3WvM...Qpwb | |
| 02/18/2026 | 2:33:15 AM | buy | $1.7 | $0.0005081 | 2.61 | 0.0007786 | 3,362.54 | 5QkL...WEqb |