WhatToFarm
/
Get started
12 Swap

Info about SAMO-RAY pair

Price USD
$0.0005004
Price
0.0008075 RAY
TVL
$46,557.31
MKT CAP
$2.9M
5m
-0.09%
1h
0.18%
4h
-1.22%
24h
-2.34%
Share
TXNS
272
Buys
133
Sells
139
Volume
5K
Telegram price alerts
Pair:
EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled SAMO:
46.47M
Pooled RAY:
$37,602.94

SAMO/RAY price stats on Solana

As of February 8, 2026, the current price of SAMO token on DEX Raydium is $0.0005004. SAMO price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $4,786.68. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,870,423.70. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $46,557.31. The SAMO/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $46,557.31.

The total transactions of SAMO/RAY is 272 in the last 24 hours, 133 of which are buy transactions, and 139 are sales transactions.

SAMO/RAY pool has a trading volume of $4,786.68 in the last 24 hours.

The exchange rate of 1 SAMO to RAY is 0.0008075, captured at 7:52 PM UTC.

The price of converting 1 SAMO to USD is $0.0005004 today.

SAMO-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
02/08/20267:50:31 PMsell$3.34$0.00050095.390.00080826,669.31
7VnVR...VYNc
jWUH...Hpf2
02/08/20267:50:31 PMsell$13.46$0.000500421.730.000807526,908.89
3nMNd...HyyH
2c3j...nkkk
02/08/20267:50:31 PMsell$1.74$0.00050072.810.00080813,483.63
2dRR9...NzkN
4PWR...vAHf
02/08/20267:50:30 PMsell$3.34$0.0005015.390.00080856,670.09
9osj5...4AT5
gSTS...KPUA
02/08/20267:26:03 PMsell$2.57$0.00049814.170.00080875,164
9KHAL...KnoD
2qi7...2n7A
02/08/20267:23:36 PMsell$19.04$0.000498830.890.000809438,172.75
6aj1X...6NZH
3kjW...rjGV
02/08/20267:03:15 PMsell$1.99$0.00049863.240.00081024,000
pXvXH...E1RJ
3BEu...HtMs
02/08/20266:59:55 PMsell$24.71$0.000498440.210.000811149,575
6aj1X...6NZH
4qmr...VoZm
02/08/20266:55:45 PMsell$0.7467$0.00049951.210.0008121,494.66
SUPEr...DxUC
2qN7...8Vvg
02/08/20266:39:12 PMsell$24.53$0.000499639.910.000812949,100
9KHAL...KnoD
4RUx...3AFV
02/08/20266:38:54 PMsell$62.65$0.0005017101.90.0008159124,880
9KHAL...KnoD
5nuN...zWH4
02/08/20266:37:58 PMsell$6.59$0.000503310.720.000818413,108.62
4VC95...7i2G
4kpF...znYk
02/08/20266:35:56 PMsell$10.49$0.000502117.110.00081920,890.8
3nMNd...HyyH
3ayC...2t8s
02/08/20266:35:52 PMsell$6.33$0.000502410.320.000819612,602.19
3nMNd...HyyH
5jdz...FsJ3
02/08/20266:35:00 PMsell$7.6$0.000502712.410.000820115,134.05
9osj5...4AT5
5gs7...sZ5j
02/08/20266:34:08 PMsell$2.73$0.00050194.470.00082065,452.06
9osj5...4AT5
2doh...vYnL
02/08/20266:33:52 PMsell$3.29$0.00050215.390.00082086,567.36
3nMNd...HyyH
25bQ...E48h
02/08/20266:29:41 PMbuy$0.3791$0.00050120.6240.0008251756.35
GxDC9...pXSq
2BN2...mGH6
02/08/20266:22:31 PMbuy$0.3801$0.00050170.6250.000825757.6
GxDC9...pXSq
4vfV...YLSi
02/08/20266:07:32 PMbuy$0.1906$0.0005020.31330.000825379.73
GxDC9...pXSq
2NFL...Rqkr