Info about SAMO-RAY pair
- Pooled SAMO:
- 36.57M
- Pooled RAY:
- $41,921.17
SAMO/RAY price stats on Solana
As of May 8, 2025, the current price of SAMO token on DEX Raydium is $0.003036. SAMO price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 806 trades with trading volume of $20,758.76. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $16,694,563.38. The liquidity pool contract is EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg with total value locked (TVL) of $217,843.33. The SAMO/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAMO/RAY now?
The current liquidity of SAMO/RAY with the contract address EyDgEU9BdG7m6ZK4bYERxbN4NCJ129WzPtv23dBkfsLg is $217,843.33.
How many transactions are there in the SAMO/RAY pool in the last 24 hours?
The total transactions of SAMO/RAY is 806 in the last 24 hours, 293 of which are buy transactions, and 513 are sales transactions.
What is the trading volume in the SAMO/RAY pool in the last 24 hours?
SAMO/RAY pool has a trading volume of $20,758.76 in the last 24 hours.
What is the exchange rate of 1 SAMO to RAY?
The exchange rate of 1 SAMO to RAY is 0.001142, captured at 1:24 PM UTC.
How much is 1 SAMO in dollars?
The price of converting 1 SAMO to USD is $0.003036 today.
SAMO-RAY price chart
Date | Time | Price $ | Price RAY | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/08/2025 | 1:23:28 PM | sell | $60.72 | $0.003036 | 22.85 | 0.001142 | 20,000 | 4qrS...ATsC | |
05/08/2025 | 1:20:23 PM | sell | $3.17 | $0.003038 | 1.19 | 0.001143 | 1,046.08 | 3w5d...jDPj | |
05/08/2025 | 1:20:21 PM | sell | $3.97 | $0.003038 | 1.49 | 0.001143 | 1,306.83 | 4X6H...7gYr | |
05/08/2025 | 1:20:13 PM | sell | $2.24 | $0.003038 | 0.8449 | 0.001143 | 739.04 | 2BRk...QkRT | |
05/08/2025 | 1:15:48 PM | sell | $6.24 | $0.003038 | 2.35 | 0.001143 | 2,055.99 | XmfN...4Ktv | |
05/08/2025 | 1:15:21 PM | buy | $316.52 | $0.003045 | 119.09 | 0.001145 | 103,928.48 | 2y2Q...vzji | |
05/08/2025 | 1:02:44 PM | sell | $30.38 | $0.003022 | 11.43 | 0.001137 | 10,053.53 | 5wjD...eWSQ | |
05/08/2025 | 1:02:39 PM | sell | $4.38 | $0.003023 | 1.64 | 0.001137 | 1,448.79 | 5XUe...34xE | |
05/08/2025 | 1:02:39 PM | sell | $7.99 | $0.003023 | 3 | 0.001137 | 2,645.28 | 5bGX...PA71 | |
05/08/2025 | 1:02:23 PM | sell | $26.33 | $0.003024 | 9.91 | 0.001138 | 8,707.49 | 48Sr...2qe6 | |
05/08/2025 | 12:57:12 PM | buy | $200.92 | $0.003035 | 75.59 | 0.001142 | 66,195.97 | 5RKy...MJjW | |
05/08/2025 | 12:57:10 PM | buy | $54.46 | $0.003028 | 20.49 | 0.001139 | 17,986.8 | 5jKQ...i22X | |
05/08/2025 | 12:57:07 PM | buy | $13.31 | $0.003047 | 4.97 | 0.001138 | 4,369.07 | 34x7...v1sA | |
05/08/2025 | 12:57:07 PM | buy | $21.26 | $0.003046 | 7.94 | 0.001138 | 6,980.05 | 3yDM...Adbg | |
05/08/2025 | 12:47:26 PM | buy | $72.39 | $0.003034 | 27.13 | 0.001137 | 23,859.25 | 3GcE...Ku9H | |
05/08/2025 | 12:42:29 PM | buy | $200.33 | $0.003026 | 75.09 | 0.001134 | 66,185.93 | FM4C...uzdf | |
05/08/2025 | 12:41:32 PM | buy | $8.7 | $0.003032 | 3.25 | 0.001132 | 2,871.31 | 3zFr...Ug5E | |
05/08/2025 | 12:41:31 PM | buy | $9.01 | $0.003032 | 3.36 | 0.001132 | 2,972.79 | 5hwX...epr6 | |
05/08/2025 | 12:41:13 PM | buy | $6.83 | $0.003031 | 2.55 | 0.001132 | 2,254.38 | 3V74...cFr8 | |
05/08/2025 | 12:41:06 PM | buy | $13.41 | $0.003031 | 5.01 | 0.001131 | 4,426.15 | 25nS...XFqi |