WhatToFarm
/
Get started
12 Swap

Info about SAM-SOL pair

Price USD
$0.7993
Price
0.003749 SOL
TVL
$915,167.77
MKT CAP
$7.99B
5m
9.12%
1h
26.37%
4h
103%
24h
103%
Share
TXNS
10K
Buys
8K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
8HpAZ2mNJjtN5nj7foqYhtcJTR8xEudkgGvXYi9yahh3
SAM:
Chzw59zfnRZk3UhxQDJn4eGzijc6yHsyhkBCeP6rSpr3
SOL:
So11111111111111111111111111111111111111112
Pooled SAM:
606,205.5
Pooled SOL:
$2,019.63

SAM/SOL price stats on Solana

As of November 15, 2024, the current price of SAM token on DEX Raydium is $0.7993. SAM price is up 103% in the last 24 hours. The trading history for the last 24 hours contains 9509 trades with trading volume of $2,484,562.60. SAM token contract is Chzw59zfnRZk3UhxQDJn4eGzijc6yHsyhkBCeP6rSpr3 with a market cap $7,993,387,024.42. The liquidity pool contract is 8HpAZ2mNJjtN5nj7foqYhtcJTR8xEudkgGvXYi9yahh3 with total value locked (TVL) of $915,167.77. The SAM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAM/SOL with the contract address 8HpAZ2mNJjtN5nj7foqYhtcJTR8xEudkgGvXYi9yahh3 is $915,167.77.

The total transactions of SAM/SOL is 9509 in the last 24 hours, 7905 of which are buy transactions, and 1604 are sales transactions.

SAM/SOL pool has a trading volume of $2,484,562.60 in the last 24 hours.

The exchange rate of 1 SAM to SOL is 0.003749, captured at 10:38 AM UTC.

The price of converting 1 SAM to USD is $0.7993 today.

SAM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202410:38:24 AMbuy$0.1975$0.80220.0009260.0037590.2462
H8XKq...ZqtD
2bu7...1r8c
11/15/202410:38:24 AMbuy$1.31$0.80220.0061660.0037591.63
6zziQ...r9Zp
4eEw...UwuV
11/15/202410:38:24 AMbuy$0.1019$0.80220.0004780.0037590.1271
AWAt5...f8fe
3TWh...22T3
11/15/202410:38:24 AMbuy$1.34$0.80220.00630.0037591.67
FiEo3...bnaf
Uasf...J2M9
11/15/202410:38:23 AMsell$756.21$0.79953.540.003747945.78
Ae133...Q1me
3WJf...ECnh
11/15/202410:38:19 AMsell$870.63$0.80244.080.003761,085.03
2Sh4m...wtos
2Bb2...vdsf
11/15/202410:38:18 AMbuy$2,128.65$0.80359.980.0037692,648.92
Btcne...DXoU
3eEk...DnDn
11/15/202410:38:18 AMbuy$279.34$0.79981.310.003751349.26
2Sh4m...wtos
244w...FNcq
11/15/202410:38:18 AMbuy$738.5$0.79853.460.003745924.77
7H6QW...EbBB
3YxL...yVF7
11/15/202410:38:18 AMsell$862.41$0.79484.040.0037271,085.04
89Wku...pEs7
5zNE...2cWN
11/15/202410:38:11 AMbuy$0.1938$0.79930.0009090.0037490.2424
85cjz...enU1
5YyC...xMNz
11/15/202410:38:11 AMbuy$0.8852$0.79930.0041520.0037491.1
FtyiU...jpAi
27NB...m85T
11/15/202410:38:10 AMbuy$0.02132$0.79930.00010.0037490.02667
3sQHb...cWcu
3phk...rQ8G
11/15/202410:38:10 AMbuy$0.08528$0.79930.00040.0037490.1066
F9tUt...pfcG
Tju1...DHQY
11/15/202410:38:11 AMbuy$2.11$0.79930.0099340.0037492.64
AoouS...vECs
2crx...eoja
11/15/202410:38:07 AMbuy$0.601$0.79930.0028190.0037490.7519
aGS6v...mPmp
4ou2...N7ES
11/15/202410:38:07 AMsell$855.57$0.79684.010.0037371,073.72
1Am9m...6LrW
sR7L...MQBG
11/15/202410:38:07 AMbuy$0.08528$0.79930.00040.0037490.1066
KZnxK...Qw85
2yJn...R6id
11/15/202410:38:05 AMsell$870.63$0.79984.080.0037511,088.5
Cy6NX...qDQj
JrvA...PL6F
11/15/202410:38:01 AMbuy$0.04285$0.7980.0002010.0037430.05369
CmjmX...6shb
ZR1E...2H8g