- WhatToFarm
- Solana
- Raydium
- SAM-SOL LPs
Info about SAM-SOL pair
- Pooled SAM:
- 64.3M
- Pooled SOL:
- $19.74
SAM/SOL price stats on Solana
As of November 14, 2024, the current price of SAM token on DEX Raydium is $0.001254. SAM price is down -28.93% in the last 24 hours. The trading history for the last 24 hours contains 4577 trades with trading volume of $1,846,003.04. SAM token contract is GPoDsa2rZ6i3ZZ8485uH5L3ZwU7FEVKwV3zMD94rJSh3 with a market cap $1,254,870.33. The liquidity pool contract is GbdCutJcaFpRAHvdVA5SQAu8vLrv1RQdLW8GHtjMgSF5 with total value locked (TVL) of $8,335.46. The SAM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAM/SOL now?
The current liquidity of SAM/SOL with the contract address GbdCutJcaFpRAHvdVA5SQAu8vLrv1RQdLW8GHtjMgSF5 is $8,335.46.
How many transactions are there in the SAM/SOL pool in the last 24 hours?
The total transactions of SAM/SOL is 4577 in the last 24 hours, 2236 of which are buy transactions, and 2341 are sales transactions.
What is the trading volume in the SAM/SOL pool in the last 24 hours?
SAM/SOL pool has a trading volume of $1,846,003.04 in the last 24 hours.
What is the exchange rate of 1 SAM to SOL?
The exchange rate of 1 SAM to SOL is 0.000005944, captured at 3:00 PM UTC.
How much is 1 SAM in dollars?
The price of converting 1 SAM to USD is $0.001254 today.
SAM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 2:58:31 PM | buy | $336.38 | $0.001254 | 1.59 | 0.055944 | 268,094.83 | 54UQ...sKbM | |
| 11/14/2024 | 2:58:30 PM | sell | $1,262.69 | $0.001262 | 5.98 | 0.055981 | 1,000,000 | 3oFM...5vTM | |
| 11/14/2024 | 2:57:52 PM | sell | $258.2 | $0.001287 | 1.22 | 0.056092 | 200,576.8 | 5G4A...XCWZ | |
| 11/14/2024 | 2:55:40 PM | sell | $3.4 | $0.001294 | 0.01605 | 0.056111 | 2,626.77 | 56bW...VuJr | |
| 11/14/2024 | 2:55:21 PM | sell | $390.47 | $0.001301 | 1.84 | 0.05614 | 300,000 | 24u7...M3im | |
| 11/14/2024 | 2:55:08 PM | sell | $72.56 | $0.001308 | 0.3423 | 0.056173 | 55,458.63 | 5sbq...mw5C | |
| 11/14/2024 | 2:54:59 PM | sell | $42.45 | $0.001308 | 0.2006 | 0.056182 | 32,450.25 | 5qTM...HuzF | |
| 11/14/2024 | 2:54:58 PM | sell | $14.46 | $0.001309 | 0.06832 | 0.056186 | 11,044.73 | 3cXb...2Y9S | |
| 11/14/2024 | 2:54:41 PM | sell | $8.05 | $0.00131 | 0.03802 | 0.056188 | 6,145.58 | 5Psi...knNk | |
| 11/14/2024 | 2:50:48 PM | sell | $9.7 | $0.001312 | 0.04576 | 0.056189 | 7,393.31 | 61jZ...TTot | |
| 11/14/2024 | 2:49:02 PM | buy | $635.11 | $0.001307 | 3 | 0.056174 | 485,874.19 | 3mrH...a2PD | |
| 11/14/2024 | 2:48:18 PM | buy | $1,587.04 | $0.001272 | 7.5 | 0.056012 | 1.25M | 438T...YGYz | |
| 11/14/2024 | 2:47:18 PM | buy | $421.29 | $0.001236 | 1.99 | 0.055868 | 340,800.55 | 5yDQ...FsLY | |
| 11/14/2024 | 2:47:13 PM | sell | $3,258.96 | $0.001274 | 15.45 | 0.056041 | 2.56M | 4qNK...jNzm | |
| 11/14/2024 | 2:45:39 PM | sell | $188.74 | $0.001332 | 0.8917 | 0.056297 | 141,611.29 | 2Tn4...oWAx | |
| 11/14/2024 | 2:44:36 PM | buy | $77.89 | $0.001344 | 0.3671 | 0.056337 | 57,933.71 | FK2Q...yjQL | |
| 11/14/2024 | 2:44:32 PM | buy | $124.75 | $0.00134 | 0.5883 | 0.056322 | 93,068.47 | 2E9E...Dw7d | |
| 11/14/2024 | 2:44:31 PM | sell | $1,557.19 | $0.001356 | 7.34 | 0.056396 | 1.15M | 5nbR...1biF | |
| 11/14/2024 | 2:43:13 PM | sell | $522.75 | $0.001387 | 2.46 | 0.056552 | 376,769.05 | FMg7...2CXr | |
| 11/14/2024 | 2:41:59 PM | buy | $3,887.34 | $0.001346 | 18.27 | 0.056331 | 2.89M | 4WRg...viZF |