WhatToFarm
/
Get started
12 Swap

Info about Sakura-SOL pair

Price USD
$0.00001629
Price
0.076524 SOL
TVL
$16,766.41
MKT CAP
$16.1K
5m
0%
1h
-17.21%
4h
-37.18%
24h
-85.36%
Share
TXNS
482
Buys
332
Sells
150
Volume
65K
Telegram price alerts
Pair:
BwryYYYuQ3LfWB8qk13tb12MsdRPmGeqoZTHgg7o8mpS
Sakura:
HEe2FC3mzXez9vCC52RJ3HaQKi7SKzv9B2VMo1aBQs1T
SOL:
So11111111111111111111111111111111111111112
Pooled Sakura:
483.75M
Pooled SOL:
$35.55

Sakura/SOL price stats on Solana

As of November 25, 2024, the current price of Sakura token on DEX Raydium is $0.00001629. Sakura price is down -85.36% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $64,764.08. Sakura token contract is HEe2FC3mzXez9vCC52RJ3HaQKi7SKzv9B2VMo1aBQs1T with a market cap $16,135.53. The liquidity pool contract is BwryYYYuQ3LfWB8qk13tb12MsdRPmGeqoZTHgg7o8mpS with total value locked (TVL) of $16,766.41. The Sakura/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Sakura/SOL with the contract address BwryYYYuQ3LfWB8qk13tb12MsdRPmGeqoZTHgg7o8mpS is $16,766.41.

The total transactions of Sakura/SOL is 482 in the last 24 hours, 332 of which are buy transactions, and 150 are sales transactions.

Sakura/SOL pool has a trading volume of $64,764.08 in the last 24 hours.

The exchange rate of 1 Sakura to SOL is 0.00000006524, captured at 1:39 AM UTC.

The price of converting 1 Sakura to USD is $0.00001629 today.

Sakura-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20241:14:08 AMsell$24.45$0.000016290.097880.0765241.5M
EJgJk...vV6k
4NMc...BA3p
11/25/20241:12:45 AMsell$27.96$0.00001640.11180.0765651.7M
9ic8A...6PW4
2aJF...u2Rw
11/25/20241:02:17 AMsell$123.54$0.000016790.49150.0766837.35M
HAt1E...1sPT
LJM7...p8En
11/25/20241:01:38 AMsell$583.5$0.000018182.320.07724332.08M
HF2Lw...TAT3
Uxys...ntHh
11/25/202412:58:57 AMsell$0.9262$0.000018440.0036810.07733250,210.58
3X9ZP...Tfd1
boWB...EXMu
11/25/202412:56:30 AMsell$9.22$0.000018480.036640.07734499,249.48
Hw9sQ...eaA8
3JJd...cUgA
11/25/202412:48:09 AMsell$1.21$0.000018540.0048120.07736365,363.89
CSTYq...azTQ
3ysJ...bnKz
11/25/202412:48:06 AMsell$108.79$0.000018760.43220.0774535.8M
3jyTk...jx3r
3oYi...Ww9V
11/25/202412:48:04 AMsell$135.15$0.000019270.53690.0776567.01M
8df2P...KpbV
3t1H...BhPS
11/25/202412:43:23 AMsell$4.58$0.000019530.018260.077774234,889.44
DR8dj...8sq4
3cCh...E395
11/25/202412:20:39 AMsell$2.87$0.000019690.011350.07778145,916.9
6XpCN...w7ma
fvpR...8tbM
11/25/202412:13:01 AMsell$4.05$0.000019680.016040.077792205,861.45
2n2e6...hutH
4VNJ...ftba
11/25/202412:08:24 AMsell$2.51$0.000019970.009950.077896126,004.54
FDqpu...kK1F
5gLu...5hTx
11/25/202412:08:14 AMbuy$2.52$0.000020060.010.077936126,004.54
FDqpu...kK1F
2Xbx...JZyF
11/25/202412:07:51 AMsell$10.07$0.000020010.03980.077902503,612.51
ESPQ7...ho4F
49Ez...8WK1
11/25/202412:04:47 AMbuy$10.08$0.000020020.040.077942503,612.51
ESPQ7...ho4F
4XpD...CMDU
11/24/202411:56:27 PMsell$12.39$0.000019990.048990.077904619,753.56
FwPw7...mCdz
5mQd...QCJ9
11/24/202411:54:09 PMsell$3.61$0.000020050.014270.077918180,261.72
A2Ntq...SaEy
2MeJ...iQ8R
11/24/202411:13:51 PMsell$19.85$0.000020190.07790.077927982,733.05
DZFT6...vTYm
5v6J...yUwU
11/24/202411:13:39 PMsell$0.554$0.000020230.0021740.07794427,375.36
3jof5...w2Uo
rc22...gknv