WhatToFarm
/
Get started
12 Swap

Info about SAK-SOL pair

Price USD
$0.055572
Price
0.072167 SOL
TVL
$10,605.55
MKT CAP
$5.6K
5m
0%
1h
0%
4h
0%
24h
-95.11%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
6oPDwHJxqt6RtQMwdg7LNK53vzUdkrLVtT2QiruUgkME
SAK:
6bdMTX4FEYfRfgdWxQLPeNmoKUxFkkFBw7FZX9iJpump
SOL:
So11111111111111111111111111111111111111112
Pooled SAK:
948.03M
Pooled SOL:
$20.69

SAK/SOL price stats on Solana

As of November 21, 2024, the current price of SAK token on DEX Raydium is $0.000005572. SAK price is down -95.11% in the last 24 hours. The trading history for the last 24 hours contains 9267 trades with trading volume of $1,599,670.75. SAK token contract is 6bdMTX4FEYfRfgdWxQLPeNmoKUxFkkFBw7FZX9iJpump with a market cap $5,572.80. The liquidity pool contract is 6oPDwHJxqt6RtQMwdg7LNK53vzUdkrLVtT2QiruUgkME with total value locked (TVL) of $10,605.56. The SAK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAK/SOL with the contract address 6oPDwHJxqt6RtQMwdg7LNK53vzUdkrLVtT2QiruUgkME is $10,605.56.

The total transactions of SAK/SOL is 9267 in the last 24 hours, 4147 of which are buy transactions, and 5120 are sales transactions.

SAK/SOL pool has a trading volume of $1,599,670.75 in the last 24 hours.

The exchange rate of 1 SAK to SOL is 0.00000002167, captured at 8:06 PM UTC.

The price of converting 1 SAK to USD is $0.000005572 today.

SAK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20246:48:11 PMsell$2.45$0.0555720.0095320.072167439,834.36
5yLM2...SuxB
3ks7...GeaC
11/21/20242:30:56 PMsell$0.3351$0.0553490.0013650.07217962,651.2
7oeev...QCM5
58yh...PXw1
11/21/202412:59:43 PMsell$0.008585$0.0552890.000035370.0721791,622.99
B5Ncr...9VNa
3GQx...8VWo
11/21/202412:42:43 PMsell$1.29$0.0553360.0053030.07218243,241.16
93UiJ...E5Zu
3ufq...3sQu
11/21/202412:27:29 PMsell$2.05$0.0553440.0083970.072181384,892.52
8EZHv...fXmY
3gEz...ccaS
11/21/202412:17:45 PMsell$2.31$0.0553290.0094670.072183433,574.29
AdhKw...zLZS
5TQW...kDz3
11/21/202412:13:33 PMsell$47.4$0.0553520.19530.0722058.86M
GWYey...2P4v
3hC5...QxTe
11/21/202412:07:48 PMsell$22.35$0.0554190.092250.0722354.13M
5UpuD...t8ZM
47mG...kLBJ
11/21/202412:02:58 PMbuy$48.17$0.0553840.20.0722358.95M
GWYey...2P4v
4ykt...466c
11/21/202411:59:26 AMsell$0.8719$0.0552890.0036320.072203164,842.41
CUtCU...Du6h
2kay...tMEG
11/21/202411:53:57 AMsell$0.02388$0.0553070.000099180.0722034,500
EvxHD...HBUv
2ivV...dbWX
11/21/202411:52:04 AMsell$0.4308$0.0553050.0017890.07220481,205.06
EvxHD...HBUv
rYZ1...FaWK
11/21/202411:47:51 AMsell$0.007221$0.0553080.000029980.0722041,360.38
9ykwe...FR9A
3FAw...kkL8
11/21/202411:46:46 AMsell$0.5294$0.0553170.0021950.07220499,574.07
EVw2T...cWDZ
L5wR...ktsv
11/21/202411:44:34 AMbuy$2.41$0.0553540.010.072214451,491.02
5ip4i...Ua2b
DZ83...7Pud
11/21/202411:42:23 AMbuy$7.24$0.055340.030.072211.36M
4X5RR...48Sa
3srU...2E26
11/21/202411:40:54 AMbuy$48.39$0.055290.20.0721869.15M
HMRSZ...J2em
5R3A...BqAM
11/21/202411:38:10 AMsell$0.572$0.0552090.0023670.072155109,815.12
CsoaP...kK4W
4jZm...MwYP
11/21/202411:32:57 AMsell$0.453$0.0552170.0018720.07215686,837.58
53wuH...6Drp
2PsB...DyHL
11/21/202411:32:10 AMsell$0.5453$0.0552150.0022550.072156104,565.01
A1njZ...MGj8
2c26...kthw