- WhatToFarm
- Solana
- Raydium
- saint-SOL LPs
Info about saint-SOL pair
- Pooled saint:
- 9,148.3
- Pooled SOL:
- $0.07036
saint/SOL price stats on Solana
As of November 21, 2024, the current price of saint token on DEX Raydium is $0.00009007. saint price is down -93.37% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $32,633.59. saint token contract is MQxJtb6Ke4NJqsRQtUHz8Yb4PWF143rtuEL9bSMpump with a market cap $18,638.17. The liquidity pool contract is GUKFg3HjBK4qZYAnXTt1KriycmuaqCJAwcGMcQ8mnBFn with total value locked (TVL) of $18.93. The saint/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of saint/SOL now?
The current liquidity of saint/SOL with the contract address GUKFg3HjBK4qZYAnXTt1KriycmuaqCJAwcGMcQ8mnBFn is $18.93.
How many transactions are there in the saint/SOL pool in the last 24 hours?
The total transactions of saint/SOL is 304 in the last 24 hours, 294 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the saint/SOL pool in the last 24 hours?
saint/SOL pool has a trading volume of $32,633.59 in the last 24 hours.
What is the exchange rate of 1 saint to SOL?
The exchange rate of 1 saint to SOL is 0.0000003501, captured at 10:07 PM UTC.
How much is 1 saint in dollars?
The price of converting 1 saint to USD is $0.00009007 today.
saint-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:51:41 PM | sell | $0.7205 | $0.00009007 | 0.002801 | 0.063501 | 8,000 | 5fjc...Sh6k | |
| 11/21/2024 | 6:02:03 PM | sell | $0.06402 | $0.00238 | 0.0002481 | 0.059226 | 26.89 | 5S5J...NgoS | |
| 11/21/2024 | 5:56:38 PM | buy | $0.01288 | $0.002535 | 0.00005 | 0.059839 | 5.08 | 4m8n...QphV | |
| 11/21/2024 | 5:55:37 PM | buy | $0.01289 | $0.002457 | 0.00005 | 0.059528 | 5.24 | 3YDp...kgse | |
| 11/21/2024 | 5:54:37 PM | buy | $0.03871 | $0.002301 | 0.00015 | 0.058915 | 16.82 | Zqyk...7KL2 | |
| 11/21/2024 | 5:54:37 PM | buy | $0.03871 | $0.002075 | 0.00015 | 0.058042 | 18.65 | 3xUt...Lpnm | |
| 11/21/2024 | 5:54:18 PM | buy | $103.21 | $0.001967 | 0.4 | 0.057625 | 52,452.64 | 4B2E...FkKT | |
| 11/21/2024 | 5:52:54 PM | buy | $128.83 | $0.001963 | 0.5 | 0.057618 | 65,626.47 | 5FUx...dMYG | |
| 11/21/2024 | 5:51:27 PM | buy | $77.3 | $0.001961 | 0.3 | 0.057612 | 39,408.26 | VsdV...6bDT | |
| 11/21/2024 | 5:49:49 PM | buy | $128.93 | $0.001961 | 0.5 | 0.057606 | 65,734.51 | 4wfS...ej2K | |
| 11/21/2024 | 5:49:06 PM | buy | $77.56 | $0.001965 | 0.3 | 0.0576 | 39,473.16 | 5BeK...LtQZ | |
| 11/21/2024 | 5:46:57 PM | buy | $77.62 | $0.001964 | 0.3 | 0.05759 | 39,521.95 | 3pbd...AiSV | |
| 11/21/2024 | 5:45:13 PM | buy | $103.45 | $0.001961 | 0.4 | 0.057585 | 52,733.94 | 5eKF...S5mi | |
| 11/21/2024 | 5:42:57 PM | buy | $77.39 | $0.001953 | 0.3 | 0.057571 | 39,619.79 | 3cYb...BYwr | |
| 11/21/2024 | 5:42:32 PM | buy | $128.89 | $0.00195 | 0.5 | 0.057565 | 66,087.49 | 3LT1...qGhN | |
| 11/21/2024 | 5:41:37 PM | buy | $180.32 | $0.001946 | 0.7 | 0.057556 | 92,637.12 | oDP2...Zj4m | |
| 11/21/2024 | 5:40:53 PM | buy | $180.33 | $0.001943 | 0.7 | 0.057545 | 92,771.1 | 2HPE...CD9o | |
| 11/21/2024 | 5:37:00 PM | buy | $154.56 | $0.001938 | 0.6 | 0.057524 | 79,740.24 | 3wMR...ye5M | |
| 11/21/2024 | 5:35:30 PM | buy | $128.76 | $0.001935 | 0.5 | 0.057515 | 66,525.84 | 2Lw7...V8gV | |
| 11/21/2024 | 5:34:35 PM | buy | $128.84 | $0.001934 | 0.5 | 0.057508 | 66,594.73 | 5jYn...fSTV |