- WhatToFarm
- Solana
- Raydium
- saint-SOL LPs
Info about saint-SOL pair
- Pooled saint:
- 2.97T
- Pooled SOL:
- $0.0007262
saint/SOL price stats on Solana
As of November 21, 2024, the current price of saint token on DEX Raydium is $0.00000000000005047. saint price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $1,143,820.75. saint token contract is ATTkabeqi5GekmXoWDUb65c5E1ZSbnR2yXyZC8wSpump with a market cap $0.00. The liquidity pool contract is 9Mbmjm5F2iAoY2Umh4UhRhx7cq7kravz6vysduBz3mEB with total value locked (TVL) of $0.34. The saint/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of saint/SOL now?
The current liquidity of saint/SOL with the contract address 9Mbmjm5F2iAoY2Umh4UhRhx7cq7kravz6vysduBz3mEB is $0.34.
How many transactions are there in the saint/SOL pool in the last 24 hours?
The total transactions of saint/SOL is 420 in the last 24 hours, 298 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the saint/SOL pool in the last 24 hours?
saint/SOL pool has a trading volume of $1,143,820.75 in the last 24 hours.
What is the exchange rate of 1 saint to SOL?
The exchange rate of 1 saint to SOL is 0.0000000000000001959, captured at 6:18 PM UTC.
How much is 1 saint in dollars?
The price of converting 1 saint to USD is $0.00000000000005047 today.
saint-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:57:21 PM | buy | $0.03863 | $0.0135047 | 0.00015 | 0.0151959 | 765.35B | yB4Q...dK36 | |
| 11/21/2024 | 5:56:01 PM | sell | $0.06376 | $0.0135704 | 0.0002474 | 0.0152213 | 1.12T | hqhy...uTGC | |
| 11/21/2024 | 5:56:00 PM | buy | $0.02576 | $0.0137193 | 0.0001 | 0.0152791 | 358.26B | 3KK3...MtJr | |
| 11/21/2024 | 5:55:43 PM | buy | $0.02577 | $0.0133292 | 0.0001 | 0.0151277 | 782.66B | 5Eoz...fzgb | |
| 11/21/2024 | 5:55:43 PM | buy | $0.02577 | $0.0148869 | 0.0001 | 0.0163441 | 2.91T | 36gN...7THT | |
| 11/21/2024 | 5:55:43 PM | buy | $0.03865 | $0.0135018 | 0.00015 | 0.0151947 | 770.28B | 4LpM...EoUb | |
| 11/21/2024 | 5:55:43 PM | buy | $0.03865 | $0.0131865 | 0.00015 | 0.0167237 | 2.07T | 2mrw...xN3E | |
| 11/21/2024 | 5:55:43 PM | buy | $0.02577 | $0.0143435 | 0.0001 | 0.0161333 | 7.5T | TV1f...MVS5 | |
| 11/21/2024 | 5:55:37 PM | sell | $129,450.46 | $0.087614 | 501.82 | 0.0102951 | 17T | 2kmR...MBop | |
| 11/21/2024 | 5:29:26 PM | buy | $895.07 | $0.03019 | 3.47 | 0.000117 | 29,641.61 | 3V4Z...joCr | |
| 11/21/2024 | 5:28:30 PM | buy | $1,759.94 | $0.0295 | 6.84 | 0.0001146 | 59,653.58 | 5SXX...gX2L | |
| 11/21/2024 | 5:21:43 PM | sell | $1,668.65 | $0.02877 | 6.52 | 0.0001126 | 57,991.1 | 3DS5...yLur | |
| 11/21/2024 | 5:20:33 PM | buy | $140.47 | $0.02925 | 0.55 | 0.0001145 | 4,801.21 | 2A1K...fDrF | |
| 11/21/2024 | 5:18:41 PM | buy | $218.11 | $0.02911 | 0.8559 | 0.0001142 | 7,492.83 | 3Eoe...pYrE | |
| 11/21/2024 | 5:18:15 PM | buy | $602.96 | $0.02888 | 2.36 | 0.0001134 | 20,875.09 | 5Kfa...SGbJ | |
| 11/21/2024 | 5:16:26 PM | buy | $224.17 | $0.03021 | 0.8827 | 0.0001189 | 7,420.28 | yofY...hXzy | |
| 11/21/2024 | 5:12:19 PM | buy | $972.55 | $0.02997 | 3.82 | 0.0001178 | 32,448.45 | 5GDM...cUix | |
| 11/21/2024 | 5:12:19 PM | buy | $230.29 | $0.02969 | 0.9055 | 0.0001167 | 7,756.28 | 3ocR...QaZp | |
| 11/21/2024 | 5:10:22 PM | buy | $308.75 | $0.02966 | 1.21 | 0.0001162 | 10,408.57 | 4W3J...4ACB | |
| 11/21/2024 | 5:09:59 PM | buy | $561 | $0.02925 | 2.19 | 0.0001146 | 19,174.26 | 5AN7...FoWd |