- WhatToFarm
- Solana
- Raydium
- saint-SOL LPs
Info about saint-SOL pair
- Pooled saint:
- 9,244
- Pooled SOL:
- $0.05907
saint/SOL price stats on Solana
As of November 21, 2024, the current price of saint token on DEX Raydium is $0.0006128. saint price is down -58.74% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $11,807.71. saint token contract is 12XfMVRF8SyR44VRV5dx7RVYAiBxxq7SHo6nGVD3pump with a market cap $126,799.20. The liquidity pool contract is 7APnnG1FhpEk4XdRYESN4xEfyVKCQ3ptN3yuqMdXB6RW with total value locked (TVL) of $20.75. The saint/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of saint/SOL now?
The current liquidity of saint/SOL with the contract address 7APnnG1FhpEk4XdRYESN4xEfyVKCQ3ptN3yuqMdXB6RW is $20.75.
How many transactions are there in the saint/SOL pool in the last 24 hours?
The total transactions of saint/SOL is 209 in the last 24 hours, 187 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the saint/SOL pool in the last 24 hours?
saint/SOL pool has a trading volume of $11,807.71 in the last 24 hours.
What is the exchange rate of 1 saint to SOL?
The exchange rate of 1 saint to SOL is 0.0000024, captured at 9:23 PM UTC.
How much is 1 saint in dollars?
The price of converting 1 saint to USD is $0.0006128 today.
saint-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:04:02 PM | buy | $0.02553 | $0.0006128 | 0.0001 | 0.0524 | 41.65 | 3ALE...1XqN | |
| 11/21/2024 | 8:03:44 PM | buy | $0.02554 | $0.0005368 | 0.0001 | 0.052101 | 47.57 | 31fn...w6Yk | |
| 11/21/2024 | 8:02:58 PM | buy | $0.01274 | $0.0003411 | 0.00005 | 0.051338 | 37.36 | 5EMB...qwta | |
| 11/21/2024 | 8:02:58 PM | buy | $0.01274 | $0.0004348 | 0.00005 | 0.051705 | 29.3 | 3ZRN...ESfM | |
| 11/21/2024 | 8:02:58 PM | buy | $0.01274 | $0.0004023 | 0.00005 | 0.051578 | 31.67 | 2o4s...Ryrf | |
| 11/21/2024 | 8:02:58 PM | buy | $0.01274 | $0.0003711 | 0.00005 | 0.051455 | 34.34 | 5JHD...ps19 | |
| 11/21/2024 | 8:02:50 PM | buy | $0.01274 | $0.0003124 | 0.00005 | 0.051225 | 40.79 | 3Da7...eaBc | |
| 11/21/2024 | 8:02:37 PM | sell | $0.2147 | $0.322 | 0.0008426 | 0.001263 | 0.6669 | hpS2...nCsu | |
| 11/21/2024 | 8:02:37 PM | sell | $0.1872 | $0.2807 | 0.0007347 | 0.001101 | 0.6669 | KcVx...caKe | |
| 11/21/2024 | 8:02:37 PM | sell | $0.1958 | $0.2936 | 0.0007683 | 0.001151 | 0.6669 | vXSa...2GN6 | |
| 11/21/2024 | 8:02:37 PM | sell | $0.2049 | $0.3073 | 0.0008041 | 0.001205 | 0.6669 | 27uV...JfgM | |
| 11/21/2024 | 8:02:37 PM | sell | $10.71 | $0.7144 | 0.04205 | 0.002803 | 15 | NQS3...kU3E | |
| 11/21/2024 | 8:02:37 PM | sell | $1.08 | $1.63 | 0.004267 | 0.006398 | 0.6669 | 43V2...4uCy | |
| 11/21/2024 | 8:02:37 PM | sell | $3.75 | $2.25 | 0.01471 | 0.008827 | 1.66 | 5XNt...QH2e | |
| 11/21/2024 | 8:02:37 PM | sell | $1.21 | $1.81 | 0.00476 | 0.007138 | 0.6669 | 4t9W...NMF1 | |
| 11/21/2024 | 8:02:38 PM | sell | $7.8 | $0.00787 | 0.03061 | 0.00003087 | 991.44 | 2447...vTYT | |
| 11/21/2024 | 8:02:38 PM | sell | $0.1792 | $0.2688 | 0.0007033 | 0.001054 | 0.6669 | 5ywh...GaYp | |
| 11/21/2024 | 8:02:38 PM | sell | $0.1717 | $0.2575 | 0.0006739 | 0.00101 | 0.6669 | 4jP5...1W2K | |
| 11/21/2024 | 8:02:36 PM | buy | $25.35 | $0.06287 | 0.0995 | 0.0002467 | 403.26 | 3rq1...uWyr | |
| 11/21/2024 | 7:30:36 PM | sell | $0.1568 | $0.001881 | 0.0006114 | 0.057336 | 83.34 | 25Q6...uhvf |