- WhatToFarm
- Solana
- Raydium
- saint-SOL LPs
Info about saint-SOL pair
- Pooled saint:
- 8,004.35
- Pooled SOL:
- $0.02753
saint/SOL price stats on Solana
As of November 21, 2024, the current price of saint token on DEX Raydium is $0.00002261. saint price is down -98.16% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $6,143.56. saint token contract is EHsNgEDBnQJu6KuQrRzPHC7HhUFVWJSCktQfEQYpump with a market cap $4,679.87. The liquidity pool contract is 5ugLBz2X1BFVg924gj12nGH5iPy5Pddn15KE38WUdARR with total value locked (TVL) of $14.76. The saint/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of saint/SOL now?
The current liquidity of saint/SOL with the contract address 5ugLBz2X1BFVg924gj12nGH5iPy5Pddn15KE38WUdARR is $14.76.
How many transactions are there in the saint/SOL pool in the last 24 hours?
The total transactions of saint/SOL is 222 in the last 24 hours, 179 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the saint/SOL pool in the last 24 hours?
saint/SOL pool has a trading volume of $6,143.56 in the last 24 hours.
What is the exchange rate of 1 saint to SOL?
The exchange rate of 1 saint to SOL is 0.00000009254, captured at 5:29 PM UTC.
How much is 1 saint in dollars?
The price of converting 1 saint to USD is $0.00002261 today.
saint-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:53:57 PM | buy | $0.002443 | $0.00002261 | 0.00001 | 0.079254 | 108.04 | 4WNM...t2uR | |
| 11/21/2024 | 2:52:03 PM | buy | $0.01224 | $0.00001828 | 0.00005 | 0.077464 | 669.85 | 3kvC...sK4Q | |
| 11/21/2024 | 2:51:29 PM | buy | $0.01227 | $0.00001167 | 0.00005 | 0.074757 | 1,051.07 | 36GD...x7rB | |
| 11/21/2024 | 2:51:12 PM | buy | $0.02454 | $0.054531 | 0.0001 | 0.071846 | 5,416.42 | mkE2...BCYC | |
| 11/21/2024 | 2:51:08 PM | sell | $0.3927 | $0.00003933 | 0.0016 | 0.061603 | 9,984.95 | 2o4C...XsEQ | |
| 11/21/2024 | 2:51:06 PM | sell | $0.2118 | $0.00106 | 0.000863 | 0.054322 | 199.66 | 3xBS...JrPi | |
| 11/21/2024 | 2:50:22 PM | sell | $0.00252 | $0.00163 | 0.00001028 | 0.056656 | 1.54 | 2cMD...96yu | |
| 11/21/2024 | 2:50:15 PM | sell | $0.002514 | $0.001626 | 0.00001026 | 0.05664 | 1.54 | 4aWD...Ptoj | |
| 11/21/2024 | 2:50:18 PM | sell | $0.002581 | $0.00167 | 0.00001053 | 0.056819 | 1.54 | 47Ca...CnzV | |
| 11/21/2024 | 2:50:18 PM | buy | $0.01224 | $0.001653 | 0.00005 | 0.056749 | 7.4 | 2y8z...yjBU | |
| 11/21/2024 | 2:50:14 PM | sell | $0.002577 | $0.001667 | 0.00001051 | 0.056802 | 1.54 | 5jQv...Csn3 | |
| 11/21/2024 | 2:50:14 PM | sell | $0.002546 | $0.001647 | 0.00001038 | 0.05672 | 1.54 | 2zd9...me9u | |
| 11/21/2024 | 2:50:07 PM | sell | $0.002673 | $0.001729 | 0.0000109 | 0.057055 | 1.54 | 2ahp...PnJa | |
| 11/21/2024 | 2:50:08 PM | sell | $0.002636 | $0.001706 | 0.00001077 | 0.056969 | 1.54 | 3Muj...r16B | |
| 11/21/2024 | 2:50:09 PM | sell | $0.002618 | $0.001694 | 0.00001068 | 0.056912 | 1.54 | 39vm...SRs5 | |
| 11/21/2024 | 2:50:04 PM | sell | $0.002702 | $0.001748 | 0.00001104 | 0.057143 | 1.54 | 48xr...Zs6m | |
| 11/21/2024 | 2:50:03 PM | buy | $0.002446 | $0.001757 | 0.00001 | 0.057182 | 1.39 | XXv8...sJdi | |
| 11/21/2024 | 2:50:03 PM | buy | $0.002446 | $0.001744 | 0.00001 | 0.057128 | 1.4 | 5Z6X...5J78 | |
| 11/21/2024 | 2:50:03 PM | buy | $0.002446 | $0.001731 | 0.00001 | 0.057075 | 1.41 | 2ics...afuV | |
| 11/21/2024 | 2:50:01 PM | sell | $0.002674 | $0.00173 | 0.00001092 | 0.057071 | 1.54 | AgPP...FRct |