- WhatToFarm
- Solana
- Raydium
- saint-SOL LPs
Info about saint-SOL pair
- Pooled saint:
- 521.68M
- Pooled SOL:
- $202.76
saint/SOL price stats on Solana
As of December 7, 2025, the current price of saint token on DEX Raydium is $0.00004566. saint price is down -18.61% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $81.77. saint token contract is EQs4DEeaSyrhRPM6JPsf2ptLf4EHkcGXB7ybeufxpump with a market cap $45,629.58. The liquidity pool contract is Bj6SamBCNp6uLGsVu8BGjiPBhCVwRHFouHUyYg77CzXx with total value locked (TVL) of $50,532.04. The saint/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of saint/SOL now?
The current liquidity of saint/SOL with the contract address Bj6SamBCNp6uLGsVu8BGjiPBhCVwRHFouHUyYg77CzXx is $50,532.04.
How many transactions are there in the saint/SOL pool in the last 24 hours?
The total transactions of saint/SOL is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the saint/SOL pool in the last 24 hours?
saint/SOL pool has a trading volume of $81.77 in the last 24 hours.
What is the exchange rate of 1 saint to SOL?
The exchange rate of 1 saint to SOL is 0.0000003466, captured at 2:22 PM UTC.
How much is 1 saint in dollars?
The price of converting 1 saint to USD is $0.00004566 today.
saint-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:34:05 AM | sell | $4.05 | $0.00004566 | 0.0308 | 0.063466 | 88,848.04 | 39Z7...CLSC | |
| 12/07/2025 | 8:19:16 AM | sell | $37.87 | $0.00005123 | 0.287 | 0.063882 | 739,298.21 | PcJN...TpFh | |
| 12/07/2025 | 6:21:28 AM | buy | $4.95 | $0.00005581 | 0.03723 | 0.064191 | 88,848.04 | 2qTE...68z3 | |
| 12/06/2025 | 9:28:53 PM | sell | $28.68 | $0.00005516 | 0.2167 | 0.064167 | 520,000 | 4z3b...a4ax | |
| 12/06/2025 | 10:59:01 AM | sell | $6.18 | $0.0000561 | 0.04655 | 0.064223 | 110,237.15 | 45Hq...wANq | |
| 12/05/2025 | 9:46:03 PM | buy | $34.98 | $0.0000555 | 0.2643 | 0.064194 | 630,237.15 | 4c42...eEyP | |
| 12/05/2025 | 9:23:46 PM | sell | $33.18 | $0.0000555 | 0.2494 | 0.064173 | 597,796.53 | 48j8...SGj4 | |
| 12/05/2025 | 8:15:14 PM | buy | $41.08 | $0.00005557 | 0.31 | 0.064193 | 739,298.21 | 5ZMV...EFT5 | |
| 12/05/2025 | 8:13:03 PM | buy | $33.09 | $0.00005536 | 0.25 | 0.064182 | 597,796.53 | 3Yuf...UC8v | |
| 12/05/2025 | 1:11:06 PM | buy | $61.92 | $0.00005709 | 0.4519 | 0.064166 | 1.08M | 524Q...pAuP | |
| 12/05/2025 | 2:52:26 AM | sell | $5.4 | $0.00005262 | 0.0386 | 0.063755 | 102,788.82 | 2Vwv...U6xa | |
| 12/05/2025 | 2:47:41 AM | buy | $158.32 | $0.00005259 | 1.13 | 0.063753 | 3.01M | 5yBz...dFra | |
| 12/05/2025 | 2:42:54 AM | buy | $115.31 | $0.00005209 | 0.8228 | 0.063717 | 2.21M | 3rPy...h9rY | |
| 12/04/2025 | 8:16:05 PM | sell | $0.04476 | $0.00005143 | 0.0003207 | 0.063685 | 870.38 | 2T6Q...qFAd | |
| 12/04/2025 | 1:23:18 AM | buy | $23.97 | $0.00004833 | 0.1649 | 0.063325 | 496,092.02 | 4wUH...Hagr | |
| 12/04/2025 | 12:38:50 AM | buy | $13.76 | $0.00004775 | 0.09576 | 0.06332 | 288,351.52 | 3HEe...dPVS | |
| 12/02/2025 | 7:07:26 PM | buy | $11.56 | $0.00004575 | 0.08269 | 0.063271 | 252,815.26 | 2cMa...c3FY | |
| 12/02/2025 | 7:04:48 PM | buy | $5.54 | $0.00004572 | 0.03967 | 0.063268 | 121,371.42 | J9Lm...du73 | |
| 12/02/2025 | 7:04:38 PM | buy | $5.55 | $0.00004574 | 0.03967 | 0.063267 | 121,423.24 | vP9v...HBYC | |
| 12/02/2025 | 2:49:36 PM | buy | $53.81 | $0.00004365 | 0.4043 | 0.06328 | 1.23M | TE5e...91G3 |