- WhatToFarm
- Solana
- Raydium
- saint-SOL LPs
Info about saint-SOL pair
- Pooled saint:
- 510.25M
- Pooled SOL:
- $207.1
saint/SOL price stats on Solana
As of November 10, 2025, the current price of saint token on DEX Raydium is $0.0000709. saint price is up 6.38% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $133.99. saint token contract is EQs4DEeaSyrhRPM6JPsf2ptLf4EHkcGXB7ybeufxpump with a market cap $70,856.60. The liquidity pool contract is Bj6SamBCNp6uLGsVu8BGjiPBhCVwRHFouHUyYg77CzXx with total value locked (TVL) of $70,778.15. The saint/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of saint/SOL now?
The current liquidity of saint/SOL with the contract address Bj6SamBCNp6uLGsVu8BGjiPBhCVwRHFouHUyYg77CzXx is $70,778.15.
How many transactions are there in the saint/SOL pool in the last 24 hours?
The total transactions of saint/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the saint/SOL pool in the last 24 hours?
saint/SOL pool has a trading volume of $133.99 in the last 24 hours.
What is the exchange rate of 1 saint to SOL?
The exchange rate of 1 saint to SOL is 0.0000004244, captured at 10:54 PM UTC.
How much is 1 saint in dollars?
The price of converting 1 saint to USD is $0.0000709 today.
saint-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 1:42:56 AM | buy | $101.55 | $0.0000709 | 0.6079 | 0.064244 | 1.43M | 2aWE...ckbK | |
| 11/09/2025 | 3:44:06 PM | buy | $32.43 | $0.00006665 | 0.1977 | 0.064065 | 486,526.16 | 5FES...BZ2L | |
| 11/09/2025 | 1:24:24 AM | sell | $46.4 | $0.00006394 | 0.2946 | 0.064059 | 725,791.8 | 2D4w...p4A2 | |
| 11/08/2025 | 11:13:25 PM | sell | $126.29 | $0.00006435 | 0.7988 | 0.06407 | 1.96M | 67Mk...xPup | |
| 11/08/2025 | 7:19:56 PM | sell | $0.09107 | $0.00006426 | 0.0005791 | 0.064086 | 1,417.18 | 2gME...EKKC | |
| 11/08/2025 | 4:53:30 PM | sell | $18.82 | $0.00006389 | 0.1204 | 0.064088 | 294,563.71 | 3CyT...Zjcs | |
| 11/08/2025 | 3:49:58 PM | buy | $148.8 | $0.00006415 | 0.9494 | 0.064093 | 2.32M | 5cBp...2ufZ | |
| 11/08/2025 | 12:19:50 PM | sell | $6.65 | $0.00006456 | 0.04178 | 0.064054 | 103,041.27 | 2ECM...x2Y3 | |
| 11/08/2025 | 11:48:52 AM | sell | $35.08 | $0.00006477 | 0.2202 | 0.064066 | 541,680.02 | DAZ1...uTHJ | |
| 11/08/2025 | 3:30:28 AM | sell | $24.68 | $0.00006663 | 0.1508 | 0.064073 | 370,436.46 | 5DWd...hzZh | |
| 11/07/2025 | 9:53:55 PM | buy | $19.71 | $0.00006691 | 0.1207 | 0.064097 | 294,563.71 | zEuE...Ft7k | |
| 11/07/2025 | 4:08:16 PM | buy | $3.71 | $0.00006289 | 0.024 | 0.064068 | 58,993.44 | 4rpZ...Kkae | |
| 11/07/2025 | 3:22:31 PM | sell | $0.193 | $0.00006282 | 0.001248 | 0.064061 | 3,073.46 | 6mPR...4MwK | |
| 11/07/2025 | 11:17:53 AM | sell | $13.41 | $0.00006177 | 0.08788 | 0.064046 | 217,160.71 | 5m9x...qR3g | |
| 11/06/2025 | 6:35:22 PM | sell | $36.37 | $0.0000635 | 0.2321 | 0.064052 | 572,799.79 | 3PTM...Fza6 | |
| 11/06/2025 | 4:34:46 PM | sell | $117.61 | $0.00006355 | 0.7535 | 0.064071 | 1.85M | 5Lkm...cHh8 | |
| 11/06/2025 | 1:35:51 PM | buy | $17.48 | $0.00006611 | 0.1087 | 0.064113 | 264,439.66 | 2Hib...oeRx | |
| 11/06/2025 | 5:39:59 AM | sell | $0.004233 | $0.00006537 | 0.00002656 | 0.064101 | 64.76 | 54tL...EQbR | |
| 11/06/2025 | 5:21:49 AM | buy | $198.24 | $0.00006563 | 1.23 | 0.064098 | 3.02M | x9KC...jqB4 | |
| 11/05/2025 | 12:39:45 PM | buy | $99.54 | $0.00006387 | 0.63 | 0.064042 | 1.56M | 44VH...6uaN |