- WhatToFarm
- Solana
- Raydium
- saint-SOL LPs
Info about saint-SOL pair
- Pooled saint:
- 25.98M
- Pooled SOL:
- $1,535
saint/SOL price stats on Solana
As of November 21, 2024, the current price of saint token on DEX Raydium is $0.01379. saint price is up 740% in the last 24 hours. The trading history for the last 24 hours contains 81824 trades with trading volume of $83,697,322.53. saint token contract is EQs4DEeaSyrhRPM6JPsf2ptLf4EHkcGXB7ybeufxpump with a market cap $13,790,404.44. The liquidity pool contract is Bj6SamBCNp6uLGsVu8BGjiPBhCVwRHFouHUyYg77CzXx with total value locked (TVL) of $751,271.08. The saint/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of saint/SOL now?
The current liquidity of saint/SOL with the contract address Bj6SamBCNp6uLGsVu8BGjiPBhCVwRHFouHUyYg77CzXx is $751,271.08.
How many transactions are there in the saint/SOL pool in the last 24 hours?
The total transactions of saint/SOL is 81824 in the last 24 hours, 36669 of which are buy transactions, and 45155 are sales transactions.
What is the trading volume in the saint/SOL pool in the last 24 hours?
saint/SOL pool has a trading volume of $83,697,322.53 in the last 24 hours.
What is the exchange rate of 1 saint to SOL?
The exchange rate of 1 saint to SOL is 0.00005388, captured at 5:24 PM UTC.
How much is 1 saint in dollars?
The price of converting 1 saint to USD is $0.01379 today.
saint-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:24:20 PM | sell | $132.29 | $0.01421 | 0.5171 | 0.00005555 | 9,308.21 | Dz41...Pid3 | |
| 11/21/2024 | 5:24:19 PM | sell | $18.05 | $0.01416 | 0.07059 | 0.00005538 | 1,274.55 | 3UFN...aWAV | |
| 11/21/2024 | 5:24:19 PM | sell | $18.07 | $0.01417 | 0.07066 | 0.00005539 | 1,275.79 | 5y9U...kRT9 | |
| 11/21/2024 | 5:24:19 PM | sell | $48.74 | $0.01418 | 0.1905 | 0.00005546 | 3,435.59 | 3DGc...YR65 | |
| 11/21/2024 | 5:24:19 PM | sell | $139.23 | $0.01417 | 0.5442 | 0.00005541 | 9,821.62 | 4LwL...kxyG | |
| 11/21/2024 | 5:24:19 PM | sell | $70.92 | $0.01418 | 0.2772 | 0.00005544 | 5,000 | 3K8s...8ZDC | |
| 11/21/2024 | 5:24:20 PM | buy | $128 | $0.01429 | 0.5 | 0.00005583 | 8,954.73 | 2wZt...bQsG | |
| 11/21/2024 | 5:24:20 PM | buy | $506.88 | $0.01426 | 1.98 | 0.00005573 | 35,522.53 | 5LRb...7vzv | |
| 11/21/2024 | 5:24:11 PM | sell | $42.01 | $0.01397 | 0.1641 | 0.00005458 | 3,006.68 | 5c11...Mbfk | |
| 11/21/2024 | 5:24:11 PM | buy | $256 | $0.01403 | 1 | 0.00005482 | 18,239 | 3wpm...ykA5 | |
| 11/21/2024 | 5:24:13 PM | sell | $234.34 | $0.01415 | 0.9154 | 0.00005528 | 16,557.54 | D1mB...bub1 | |
| 11/21/2024 | 5:24:12 PM | buy | $2,534.42 | $0.01412 | 9.9 | 0.00005517 | 179,433.27 | 22WR...hBfF | |
| 11/21/2024 | 5:24:10 PM | buy | $256 | $0.01401 | 1 | 0.00005475 | 18,264.25 | 4kmY...q92L | |
| 11/21/2024 | 5:24:11 PM | sell | $10.21 | $0.01397 | 0.0399 | 0.00005457 | 731.2 | 2Qjh...Q53L | |
| 11/21/2024 | 5:24:15 PM | buy | $742.4 | $0.01424 | 2.9 | 0.00005563 | 52,121.84 | 2Zsj...gX2T | |
| 11/21/2024 | 5:24:11 PM | sell | $90.59 | $0.01396 | 0.3538 | 0.00005456 | 6,485.95 | nD6v...MGGL | |
| 11/21/2024 | 5:24:11 PM | sell | $107.11 | $0.01396 | 0.4184 | 0.00005453 | 7,672.52 | 2guV...TCjG | |
| 11/21/2024 | 5:24:12 PM | buy | $128 | $0.01422 | 0.5 | 0.00005558 | 8,996.02 | 2yiu...aJg6 | |
| 11/21/2024 | 5:24:09 PM | sell | $38.23 | $0.01393 | 0.1493 | 0.00005444 | 2,742.89 | 5hRT...XD2Q | |
| 11/21/2024 | 5:24:07 PM | sell | $467.24 | $0.01401 | 1.82 | 0.00005475 | 33,333.33 | 5Qoe...9XEB |