WhatToFarm
/
Get started
12 Swap

Info about SAI-SOL pair

Price USD
$0.055243
Price
0.076525 SOL
TVL
$8,206.72
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
24
Telegram price alerts
Pair:
DEbDsNSy9rWUGum8waNUWfc2NdGkMr4QAyzkwHm9LMi1
SAI:
4vfcfjAz1tSA6tWe7cP6Lj7fR8y7VactzTKPxof7pump
SOL:
So11111111111111111111111111111111111111112
Pooled SAI:
779.32M
Pooled SOL:
$51.27

SAI/SOL price stats on Solana

As of April 4, 2026, the current price of SAI token on DEX Raydium is $0.000005243. SAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $23.59. SAI token contract is 4vfcfjAz1tSA6tWe7cP6Lj7fR8y7VactzTKPxof7pump with a market cap $5,238.83. The liquidity pool contract is DEbDsNSy9rWUGum8waNUWfc2NdGkMr4QAyzkwHm9LMi1 with total value locked (TVL) of $8,206.72. The SAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAI/SOL with the contract address DEbDsNSy9rWUGum8waNUWfc2NdGkMr4QAyzkwHm9LMi1 is $8,206.72.

The total transactions of SAI/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SAI/SOL pool has a trading volume of $23.59 in the last 24 hours.

The exchange rate of 1 SAI to SOL is 0.00000006525, captured at 7:13 PM UTC.

The price of converting 1 SAI to USD is $0.000005243 today.

SAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/03/202611:48:03 PMsell$23.59$0.0552430.29350.0765254.5M
AAAAk...AAAA
5gv6...W1L5
03/31/20263:44:52 PMsell$0.08002$0.0553170.00098770.07656315,050.35
4LfXa...7M1x
3duS...NETU
03/30/20262:08:34 PMsell$0.04542$0.055530.00053910.0765638,214.5
DYVRw...1pNa
5Brf...SbQQ
03/30/20261:04:16 AMbuy$96.61$0.0553091.170.07644518.2M
EdCdw...HWqE
5cga...xFWF
03/29/202610:56:36 PMbuy$22.75$0.0550580.28170.0762624.5M
AAAAk...AAAA
2K56...tLTV
03/12/20264:17:38 PMsell$1.41$0.055360.016410.0762264,769.11
FJCyb...d43n
2SaZ...KpLh
03/11/202612:26:20 PMsell$0.01761$0.0552760.0002070.0762023,338.65
2gdpK...Lc9u
5zgB...MCRt
03/10/202612:24:04 PMsell$0.007867$0.0553750.000090790.0762021,463.72
5ZUDS...jMG3
kKmz...StGR
03/06/20269:48:16 PMsell$0.03943$0.0552530.00046550.0762037,504.91
5oLw6...qftc
3zjx...cAuG
03/04/202611:49:38 AMsell$9.58$0.0555750.10680.0762161.72M
65yLW...en6C
Gt1s...pkof
03/04/202611:32:29 AMsell$1.45$0.0556190.016180.076231259,792.09
AmwqC...jhHH
4aXL...VGZ9
03/03/20262:02:39 AMsell$0.09023$0.0553450.0010520.07623316,881
AMFRA...Anwy
4ekv...uU6y
03/01/20264:28:34 PMsell$0.001596$0.0553590.000018570.076233297.99
F21vR...7UcX
cfsY...ANNq
02/25/20267:42:36 AMbuy$2.97$0.0551390.036240.07626578,931.3
CfkmT...AH7t
4mS7...i77K
02/25/20267:25:30 AMbuy$2.97$0.0551360.036210.076251579,281.82
CfkmT...AH7t
opXB...AcGd
02/24/202610:34:52 PMsell$2.94$0.0549150.037210.07622598,234.05
GYkFP...woi3
3Na7...Cy7x
02/24/20269:48:42 PMsell$0.001269$0.0548760.00001620.076225260.35
9vsnv...SmzD
34tS...Cvfa
02/23/20265:48:32 PMsell$0.1561$0.0548460.0020050.07622532,219.4
7uQnR...xhXo
4Dk4...VzGF