WhatToFarm
/
12 Swap

Info about SaharaAI-SOL pair

Price USD
$0.081826
Price
0.0119677 SOL
TVL
$124.32
MKT CAP
$182.64
5m
0%
1h
6.28%
4h
-41.75%
24h
-100.00%
Share
TXNS
22K
Buys
12K
Sells
9K
Volume
2M
Telegram price alerts
Pair:
6ZN3xyt3NFdZg4Y6UNNK7apMqHwnDVi9NVinqNsurEjt
SaharaAI:
9uAJ8HTJpZBmzfzRKJsLioDQNihq1zNySMaDMcHwpKeD
SOL:
So11111111111111111111111111111111111111112
Pooled SaharaAI:
34.8B
Pooled SOL:
$0.322

SaharaAI/SOL price stats on Solana

As of December 24, 2024, the current price of SaharaAI token on DEX Raydium is $0.000000001826. SaharaAI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 21646 trades with trading volume of $2,460,250.20. SaharaAI token contract is 9uAJ8HTJpZBmzfzRKJsLioDQNihq1zNySMaDMcHwpKeD with a market cap $182.64. The liquidity pool contract is 6ZN3xyt3NFdZg4Y6UNNK7apMqHwnDVi9NVinqNsurEjt with total value locked (TVL) of $124.33. The SaharaAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SaharaAI/SOL with the contract address 6ZN3xyt3NFdZg4Y6UNNK7apMqHwnDVi9NVinqNsurEjt is $124.33.

The total transactions of SaharaAI/SOL is 21646 in the last 24 hours, 12384 of which are buy transactions, and 9262 are sales transactions.

SaharaAI/SOL pool has a trading volume of $2,460,250.20 in the last 24 hours.

The exchange rate of 1 SaharaAI to SOL is 0.000000000009677, captured at 12:37 AM UTC.

The price of converting 1 SaharaAI to USD is $0.000000001826 today.

SaharaAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/24/202412:22:26 AMbuy$0.3755$0.0818260.001990.0119677205.63MQAHg...Ub7f
12/24/202412:19:28 AMbuy$1.11$0.0817790.0058930.0119446623.91MRHDG...2GiE
12/24/202412:17:09 AMbuy$1.03$0.0817180.0054710.0119119600M2ptt...jueK
12/23/202411:09:39 PMbuy$0.00957$0.0816610.000050.01186825.76Mmznc...4k5J
12/23/202411:09:39 PMbuy$0.00957$0.0816610.000050.0118685.76M2gJf...GSc3
12/23/202411:09:36 PMsell$5.3$0.08180.027730.01194062.95B2Drr...9BH1
12/23/202410:52:55 PMbuy$3.81$0.0818490.020.01196882.06BEivP...GDw1
12/23/202410:40:37 PMbuy$0.009535$0.0817380.000050.01191135.49M3f6c...aYwi
12/23/202410:40:37 PMbuy$0.009535$0.0817380.000050.01191165.48MCEhW...UtuV
12/23/202410:40:12 PMbuy$0.009535$0.0820760.000050.01010894.59M2BWc...X9T5
12/23/202410:40:10 PMsell$6.83$0.0822780.035840.01011943BRMGU...zdK7
12/23/202410:40:11 PMbuy$0.009535$0.0820760.000050.01010884.59M3Wcj...fWXp
12/23/20249:45:39 PMsell$3.18$0.0826280.016640.01013741.21B3HP2...s9Nu
12/23/20249:32:37 PMsell$3.05$0.0828660.015910.01014911.07B4DUW...fti8
12/23/20249:25:08 PMsell$3.99$0.0831350.020710.01016271.27B3PNA...X2uf
12/23/20248:14:50 PMbuy$0.009377$0.0832190.000050.01017162.91M2uvS...ZwzG
12/23/20248:14:51 PMbuy$0.009377$0.0832190.000050.01017162.91M66r2...1Yas
12/23/20248:14:49 PMsell$11.95$0.083670.063750.01019573.26B5sT2...WRxj
12/23/20247:51:51 PMbuy$0.00936$0.0842180.000050.01022532.22M5Hmv...C31e
12/23/20247:51:51 PMbuy$0.00936$0.0842170.000050.01022522.22M2R9d...dEbk